Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy AVEM Stock  Free AVEM Stock Alerts

Avantis Emerging Markets Equity ETF (AVEM) Chart & Stock Price History

Avantis Emerging Markets Equity ETF logo
$61.54 +0.24 (+0.39%)
As of 03/27/2025 04:10 PM Eastern
Compare

Avantis Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+3.85%
3 Month
Performance
+3.74%
6 Month
Performance
-6.05%
Year-To-Date
Performance
+4.68%
1 Year
Performance
+6.18%
Receive AVEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

AVEM Stock Chart for Friday, March, 28, 2025

AVEM Chart by TradingView
Remove Ads

Avantis Emerging Markets Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$61.30$61.54
+0.39%		$61.73$61.27361,410 shs$7.80 billion
03/26/2025$61.72$61.30
-0.68%		$61.69$61.15492,765 shs$7.77 billion
03/25/2025$61.96$61.72
-0.39%		$61.99$61.68428,996 shs$7.83 billion
03/24/2025$61.64$61.96
+0.52%		$62.14$61.81589,349 shs$7.86 billion
03/21/2025$61.80$61.64
-0.26%		$61.74$61.39466,789 shs$7.82 billion
03/20/2025$62.40$61.80
-0.96%		$61.98$61.50577,415 shs$7.84 billion
03/19/2025$62.18$62.40
+0.35%		$62.64$62.08720,229 shs$7.91 billion
03/18/2025$62.39$62.18
-0.34%		$62.35$61.91490,601 shs$7.88 billion
03/17/2025$61.48$62.39
+1.48%		$62.50$61.52531,149 shs$7.91 billion
03/14/2025$60.24$61.48
+2.06%		$61.52$61.04462,068 shs$7.70 billion
03/13/2025$60.51$60.24
-0.45%		$60.47$59.91475,048 shs$7.55 billion
03/12/2025$60.09$60.51
+0.70%		$60.62$60.10398,551 shs$7.58 billion
03/11/2025$59.68$60.09
+0.69%		$60.41$59.69766,582 shs$7.53 billion
03/10/2025$61.19$59.68
-2.47%		$60.38$59.34739,066 shs$7.47 billion
03/07/2025$60.82$61.19
+0.61%		$61.28$60.56444,895 shs$7.66 billion
03/06/2025$61.13$60.82
-0.51%		$61.37$60.73507,161 shs$7.62 billion
03/05/2025$59.29$61.13
+3.10%		$61.29$60.37736,711 shs$7.66 billion
03/04/2025$58.70$59.29
+1.01%		$59.88$58.63618,956 shs$7.43 billion
03/03/2025$59.26$58.70
-0.94%		$59.73$58.49672,998 shs$7.35 billion
02/28/2025$60.07$59.26
-1.35%		$59.33$58.80654,551 shs$7.42 billion
02/27/2025$61.34$60.07
-2.07%		$60.93$60.07742,677 shs$7.52 billion
Related Companies

This page (NYSEARCA:AVEM) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored