Free Trial

iShares MSCI Intl Quality Factor ETF (IQLT) Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free IQLT Stock Alerts
$39.96
+0.33 (+0.83%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares MSCI Intl Quality Factor ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+5.89%
3 Month
Performance
+2.24%
6 Month
Performance
+10.55%
Year-To-Date
Performance
+6.43%
1 Year
Performance
+13.84%
Receive IQLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Intl Quality Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

IQLT Stock Chart for Saturday, June, 1, 2024

IQLT Chart by TradingView

iShares MSCI Intl Quality Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$39.62$39.98
+0.90%		$39.98$39.63567,804 shs$8.26 billion
05/30/2024$39.31$39.62
+0.79%		$39.71$39.52581,464 shs$8.19 billion
05/29/2024$39.95$39.31
-1.60%		$39.52$39.30904,342 shs$8.13 billion
05/28/2024$40.04$39.95
-0.22%		$40.14$39.81555,016 shs$8.26 billion
05/27/2024$40.04$40.04$40.09$39.86503,200 shs$8.28 billion
05/24/2024$39.73$40.04
+0.79%		$40.09$39.86503,298 shs$8.28 billion
05/23/2024$39.84$39.73
-0.29%		$40.27$39.63997,165 shs$8.21 billion
05/22/2024$40.20$39.84
-0.90%		$40.00$39.721.02 million shs$8.23 billion
05/21/2024$40.28$40.20
-0.20%		$40.24$40.10417,597 shs$8.31 billion
05/20/2024$40.22$40.28
+0.15%		$40.40$40.25859,472 shs$8.33 billion
05/17/2024$40.12$40.22
+0.25%		$40.24$40.04517,882 shs$8.31 billion
05/16/2024$40.16$40.12
-0.10%		$40.24$40.10749,023 shs$8.29 billion
05/15/2024$39.76$40.16
+1.01%		$40.17$39.81835,893 shs$8.30 billion
05/14/2024$39.56$39.76
+0.51%		$39.77$39.58505,306 shs$8.22 billion
05/13/2024$39.63$39.56
-0.18%		$39.68$39.53443,789 shs$8.18 billion
05/10/2024$39.51$39.63
+0.29%		$39.73$39.58499,187 shs$8.21 billion
05/09/2024$39.15$39.51
+0.92%		$39.51$39.21634,659 shs$8.19 billion
05/08/2024$39.13$39.15
+0.05%		$39.20$39.02762,045 shs$8.12 billion
05/07/2024$38.98$39.13
+0.38%		$39.24$39.07577,744 shs$8.11 billion
05/06/2024$38.68$38.98
+0.78%		$39.01$38.831.65 million shs$8.08 billion
05/03/2024$38.24$38.68
+1.15%		$38.80$38.44683,043 shs$8.02 billion
05/02/2024$37.75$38.24
+1.30%		$38.32$37.92907,483 shs$7.93 billion
05/01/2024$37.89$37.75
-0.37%		$38.24$37.651.71 million shs$7.83 billion
04/30/2024$38.49$37.89
-1.56%		$38.41$37.88695,496 shs$7.85 billion
04/29/2024$38.39$38.49
+0.26%		$38.55$38.37575,136 shs$7.98 billion
04/26/2024$38.12$38.39
+0.71%		$38.47$38.25925,715 shs$7.96 billion
04/25/2024$38.30$38.12
-0.47%		$38.19$37.651.73 million shs$7.90 billion
04/24/2024$38.46$38.30
-0.42%		$38.52$38.151.24 million shs$7.94 billion
04/23/2024$38.01$38.46
+1.18%		$38.51$38.14870,686 shs$7.97 billion
04/22/2024$37.62$38.01
+1.04%		$38.15$37.741.03 million shs$7.88 billion
04/19/2024$37.71$37.63
-0.21%		$37.86$37.522.10 million shs$7.80 billion
04/18/2024$37.90$37.71
-0.50%		$37.96$37.641.63 million shs$7.82 billion
04/17/2024$37.94$37.90
-0.11%		$38.16$37.713.78 million shs$7.86 billion
04/16/2024$38.22$37.94
-0.73%		$38.10$37.761.69 million shs$7.86 billion
04/15/2024$38.31$38.22
-0.23%		$38.81$38.141.35 million shs$7.92 billion
04/12/2024$38.97$38.31
-1.69%		$38.71$38.241.11 million shs$7.94 billion
04/11/2024$38.81$38.97
+0.41%		$39.02$38.541.49 million shs$8.08 billion
04/10/2024$39.28$38.81
-1.20%		$38.95$38.632.10 million shs$8.05 billion
04/09/2024$39.26$39.28
+0.05%		$39.47$39.032.74 million shs$8.14 billion
04/08/2024$39.07$39.26
+0.49%		$39.33$39.181.25 million shs$7.29 billion
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$38.96$39.07
+0.28%		$39.18$38.851.72 million shs$7.26 billion
04/04/2024$39.37$38.96
-1.04%		$39.60$38.92933,682 shs$7.24 billion
04/03/2024$39.23$39.37
+0.36%		$39.45$39.081.29 million shs$7.31 billion
04/02/2024$39.58$39.23
-0.87%		$39.23$39.091.40 million shs$7.29 billion
04/01/2024$39.66$39.58
-0.21%		$39.78$39.51989,941 shs$7.35 billion
03/29/2024$39.66$39.66$39.71$39.591.23 million shs$7.37 billion
03/28/2024$39.73$39.66
-0.18%		$39.71$39.591.23 million shs$7.37 billion
03/27/2024$39.47$39.73
+0.66%		$39.74$39.49986,186 shs$7.38 billion
03/26/2024$39.45$39.47
+0.05%		$39.66$39.461.07 million shs$7.33 billion
03/25/2024$39.52$39.45
-0.18%		$39.61$39.41757,217 shs$7.33 billion
03/22/2024$39.72$39.52
-0.50%		$39.62$39.48844,326 shs$7.34 billion
03/21/2024$39.81$39.72
-0.23%		$39.89$39.72902,219 shs$7.38 billion
03/20/2024$39.34$39.81
+1.19%		$39.83$39.321.08 million shs$7.40 billion
03/19/2024$39.32$39.34
+0.05%		$39.50$39.21912,303 shs$7.31 billion
03/18/2024$39.43$39.32
-0.28%		$39.50$39.311.31 million shs$7.31 billion
03/15/2024$39.54$39.43
-0.28%		$39.55$39.311.47 million shs$7.33 billion
03/14/2024$39.82$39.54
-0.70%		$39.84$39.371.08 million shs$7.35 billion
03/13/2024$39.78$39.82
+0.10%		$39.89$39.76991,658 shs$7.40 billion
03/12/2024$39.42$39.78
+0.91%		$39.79$39.30857,976 shs$7.39 billion
03/11/2024$39.56$39.42
-0.35%		$39.44$39.241.16 million shs$7.32 billion
03/08/2024$39.86$39.57
-0.72%		$39.96$39.511.31 million shs$7.35 billion
03/07/2024$39.25$39.86
+1.54%		$39.92$39.59993,407 shs$7.41 billion
03/06/2024$38.81$39.25
+1.15%		$39.38$39.12830,386 shs$7.29 billion
03/05/2024$39.03$38.81
-0.58%		$39.06$38.67761,229 shs$7.21 billion
03/04/2024$39.10$39.03
-0.18%		$39.10$38.921.28 million shs$7.25 billion
03/01/2024$38.67$39.10
+1.11%		$39.10$38.633.12 million shs$7.26 billion
02/29/2024$38.56$38.67
+0.29%		$38.80$38.48749,421 shs$7.18 billion

Related Companies:
This page (NYSEARCA:IQLT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders