Avantis Inflation Focused Equity ETF (AVIE) Holdings $58.44 -4.29 (-6.84%) Closing price 04:10 PM EasternExtended Trading$59.61 +1.17 (+2.00%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Top 50 AVIE HoldingsRankCompanyCurrent PriceWeightShares Held1BRK.BBerkshire Hathaway$493.67-6.9%7.53%7282XOMExxon Mobil$104.17-7.3%5.33%2,3083LLYEli Lilly and Company$737.56-6.5%4.42%2764PGProcter & Gamble$163.73-5.0%3.67%1,1085UNHUnitedHealth Group$524.94-2.9%3.64%3586CVXChevron$143.10-8.3%2.89%8907KOCoca-Cola$69.87-4.5%2.67%1,9178ABBVAbbVie$186.58-7.5%2.48%6109PMPhilip Morris International$150.47-7.2%2.27%73710PEPPepsiCo$146.61-3.1%2.17%746 Get the Latest News and Ratings for AVIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis Inflation Focused Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 11COPConocoPhillips$86.18-9.5%1.67%82112PGRProgressive$257.27-10.4%1.67%30413JNJJohnson & Johnson$153.03-4.3%1.52%47214AMGNAmgen$294.39-5.0%1.35%22415GILDGilead Sciences$107.25-4.6%1.33%61216MCKMcKesson$682.41-4.8%1.20%9217ELVElevance Health$428.62-5.3%1.16%13718VRTXVertex Pharmaceuticals$474.62-1.9%1.15%12219MRKMerck & Co., Inc.$81.48-5.7%1.10%63320CLColgate-Palmolive$91.75-4.4%1.05%57821CBChubb$280.74-7.2%1.04%17822EOGEOG Resources$110.39-7.9%0.95%38123KMBKimberly-Clark$137.76-5.1%0.92%33224BMYBristol-Myers Squibb$55.32-4.3%0.82%69225WMBWilliams Companies$54.61-7.5%0.80%69326AIGAmerican International Group$78.83-8.5%0.79%46927BKRBaker Hughes$35.41-13.3%0.76%89228CORCencora$279.29-3.5%0.76%14029AFLAflac$101.94-8.8%0.75%34630TRVTravelers Companies$242.64-7.8%0.74%14431FCXFreeport-McMoRan$29.14-13.0%0.73%99832LNGCheniere Energy$196.84-10.6%0.72%16133PFEPfizer$22.99-5.4%0.67%1,35634SLBSchlumberger$34.77-11.3%0.67%82035CAHCardinal Health$129.37-5.6%0.65%24436CTVACorteva$55.66-9.2%0.65%53137NEMNewmont$44.25-8.4%0.65%69338TRGPTarga Resources$160.64-11.1%0.65%16839MPCMarathon Petroleum$121.02-5.9%0.64%22740OKEONEOK$80.73-12.9%0.64%330This almost killed Elon Musk (chilling details emerge) (Ad)Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a terrifying supercar crash with billionaire Peter Thiel, then from a deadly strain of malaria—Elon Musk emerged with a stark warning for Americans about looming financial dangers. Discover the little-known Trump IRS loophole that thousands are now using to safeguard their retirement from inflation and market turmoil—before it's too late.See why thousands of forward-thinking retirement savers are now requesting this FREE 2025 Wealth Pro41HIGThe Hartford Financial Services Group$113.56-8.0%0.63%26442PSXPhillips 66$98.65-8.0%0.62%25943HESHess$133.89-9.8%0.61%19744NUENucor$103.14-6.1%0.59%25245VLOValero Energy$104.64-8.4%0.58%22646ACGLArch Capital Group$87.83-8.8%0.57%30447ALLAllstate$186.74-9.1%0.56%14048KMIKinder Morgan$25.27-8.9%0.55%1,00049REGNRegeneron Pharmaceuticals$573.45-6.1%0.54%4450HUMHumana$253.37-4.6%0.53%104 Geographic ExposureUnited States94.7%Bermuda1.5%Switzerland1.4%United Kingdom0.5%Netherlands0.4%Ireland0.3%Marshall Islands0.1%Cayman Islands0.1%Currency ExposureUSD99.9%Sector ExposureHealth Care27.5%Energy23.3%Financials20.5%Consumer Staples16.5%Materials7.4%Real Estate0.4%Industrials0.1%Consumer Discretionary0.1%Industry ExposureOil Gas & Consumable Fuels22.9%Insurance19.4%Biotechnology17.7%Health Care Providers & Services6.5%Household Products6.5%Beverages6.1%Metals & Mining4.5%Health Care Technology2.9%Chemicals2.8%Tobacco2.7%Food Products0.8%Real Estate Management & Development0.6%Energy Equipment & Services0.4%Consumer Products0.4%Thrifts & Mortgage Finance0.3%Pharmaceuticals0.2%Transportation Infrastructure0.1%Diversified Financial Services0.1%Health Care Equipment & Supplies0.1%Specialty Retail0.1%SubIndustry ExposureBiotechnology17.7%Property & Casualty Insurance15.6%Integrated Oil & Gas8.2%Household Products6.6%Oil & Gas Exploration & Production6.4%Managed Health Care6.3%Soft Drinks5.7%Oil & Gas Storage & Transporta3.6%Life & Health Insurance2.9%Health Care Distributors2.9%Tobacco2.7%Steel2.5%Oil & Gas Equipment & Services2.3%Oil & Gas Refining & Marketing2.0%Agricultural Products1.5%Diversified Metals & Mining1.1%Precious Metals & Minerals0.9%Reinsurance0.8%Heavy Electrical Equipment0.8%Diversified Chemicals0.7%Fertilizers & Agricultural Che0.7%REIT0.6%Distillers & Vintners0.4%Commodity Chemicals0.4%Thrifts & Mortgage Finance0.3%Brewers0.3%Specialty Chemicals0.3%Health Care Services0.2%Pharmaceuticals0.2%Marine Ports & Services0.1%Life Sciences Tools & Services0.1%Home Improvement Retail0.1%Coal & Consumable Fuels0.1%Coupon Exposure4-60.2%Maturity Exposure5-100.2% Related Companies and Tools Related Companies ProShares Nanotechnology ETF Portfolio Companies Global X Disruptive Materials ETF Portfolio Companies ProShares Metaverse ETF Portfolio Companies Global X Solar ETF Portfolio Companies Putnam BioRevolution ETF Portfolio Companies VegTech Plant-based Innovation & Climate ETF Portfolio Companies NYLI Cleaner Transport ETF Portfolio Companies KraneShares Dynamic Emerging Markets Strategy ETF Portfolio Companies Macquarie Global Listed Infrastructure ETF Portfolio Companies JPMorgan Climate Change Solutions ETF Portfolio Companies This page (NYSEARCA:AVIE) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis Inflation Focused Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis Inflation Focused Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AVIE Stock Free AVIE Stock Alerts