Avantis U.S. Large Cap Equity ETF (AVLC) Chart & Stock Price History $63.07 +0.19 (+0.30%) As of 04/25/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Avantis U.S. Large Cap Equity ETF Stock Price Performance 5 Day Performance+6.95%1 Month Performance-3.87%3 Month Performance-10.60%6 Month Performance-5.39%Year-To-Date Performance-6.63%1 Year Performance+5.61% Receive AVLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address AVLC Stock Chart for Saturday, April, 26, 2025 AVLC Chart by TradingView Avantis U.S. Large Cap Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$62.88$63.07+0.30%$63.17$62.5425,458 shs$514.65 million04/24/2025$61.46$62.88+2.31%$62.88$61.7259,098 shs$513.10 million04/23/2025$60.49$61.46+1.60%$62.47$61.2913,898 shs$501.51 million04/22/2025$58.97$60.49+2.58%$60.63$59.8720,551 shs$493.60 million04/21/2025$60.30$58.97-2.21%$59.75$58.3144,693 shs$481.20 million04/18/2025$60.30$60.30$60.84$60.0349,253 shs$492.05 million04/17/2025$60.07$60.30+0.38%$60.84$60.0349,253 shs$492.05 million04/16/2025$61.23$60.07-1.89%$60.96$59.5247,253 shs$490.17 million04/15/2025$61.38$61.23-0.24%$61.85$61.2024,735 shs$499.64 million04/14/2025$60.85$61.38+0.87%$61.92$60.9992,850 shs$500.86 million Get the Latest News and Ratings for AVLC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$59.73$60.85+1.88%$61.02$59.1853,263 shs$496.54 million04/10/2025$62.20$59.73-3.97%$60.82$58.68403,448 shs$487.40 million04/09/2025$56.80$62.20+9.51%$62.34$56.3036,284 shs$507.55 million04/09/2025$56.80$62.20+9.51%$62.34$56.3036,284 shs$507.55 million04/08/2025$57.73$56.80-1.61%$59.81$55.94117,894 shs$445.31 million04/08/2025$57.73$56.80-1.61%$59.81$55.94117,894 shs$445.31 million04/07/2025$57.82$57.73-0.16%$59.80$55.47297,215 shs$452.60 million04/04/2025$61.40$57.82-5.83%$59.30$57.72303,393 shs$453.31 million04/03/2025$65.11$61.40-5.70%$62.37$61.37188,993 shs$481.38 million04/02/2025$64.53$65.11+0.90%$65.27$64.3117,139 shs$510.46 million04/01/2025$64.20$64.53+0.51%$64.55$63.60325,620 shs$505.92 million03/31/2025$63.88$64.20+0.50%$64.40$63.0122,341 shs$503.33 million03/28/2025$65.24$63.88-2.08%$65.05$63.7825,211 shs$500.82 million03/27/2025$65.61$65.24-0.56%$65.72$65.0825,741 shs$511.48 million03/26/2025$66.32$65.61-1.07%$66.18$65.4511,556 shs$514.38 million03/25/2025$66.38$66.32-0.09%$66.42$66.17161,757 shs$519.95 million Related Companies SSUS Stock Chart SPXU Stock Chart ONEV Stock Chart DOL Stock Chart EQL Stock Chart IUS Stock Chart EQAL Stock Chart BKIE Stock Chart GSPY Stock Chart BGDV Stock Chart Receive AVLC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVLC) was last updated on 4/26/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis U.S. Large Cap Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis U.S. Large Cap Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AVLC Stock Free AVLC Stock Alerts