Free Trial

Avantis U.S. Large Cap Equity ETF (AVLC) Chart & Stock Price History

$57.82 -3.58 (-5.83%)
As of 04:10 PM Eastern

Avantis U.S. Large Cap Equity ETF Stock Price Performance

5 Day
Performance
-8.64%
1 Month
Performance
-11.88%
3 Month
Performance
-14.57%
6 Month
Performance
-11.74%
Year-To-Date
Performance
-13.60%
1 Year
Performance
-3.71%
Receive AVLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

AVLC Stock Chart for Friday, April, 4, 2025

Remove Ads

Avantis U.S. Large Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$65.11$61.40
-5.70%
$62.37$61.37188,993 shs$481.38 million
04/02/2025$64.53$65.11
+0.90%
$65.27$64.3117,139 shs$510.46 million
04/01/2025$64.20$64.53
+0.51%
$64.55$63.60325,620 shs$505.92 million
03/31/2025$63.88$64.20
+0.50%
$64.40$63.0122,341 shs$503.33 million
03/28/2025$65.24$63.88
-2.08%
$65.05$63.7825,211 shs$500.82 million
03/27/2025$65.61$65.24
-0.56%
$65.72$65.0825,741 shs$511.48 million
03/26/2025$66.32$65.61
-1.07%
$66.18$65.4511,556 shs$514.38 million
03/25/2025$66.38$66.32
-0.09%
$66.42$66.17161,757 shs$519.95 million
03/24/2025$65.09$66.38
+1.98%
$66.46$66.1138,146 shs$520.42 million
03/21/2025$65.09$65.09$65.11$64.4243,740 shs$458.23 million
03/20/2025$65.29$65.09
-0.31%
$65.58$64.9811,900 shs$458.23 million
03/19/2025$64.50$65.29
+1.22%
$65.64$64.8120,553 shs$459.64 million
03/18/2025$65.20$64.50
-1.07%
$65.01$64.3618,361 shs$454.08 million
03/17/2025$64.62$65.20
+0.90%
$65.43$64.5816,305 shs$459.01 million
03/14/2025$63.18$64.62
+2.28%
$64.70$63.8420,015 shs$454.93 million
03/13/2025$64.19$63.18
-1.57%
$64.10$62.98793,595 shs$444.79 million
03/12/2025$63.90$64.19
+0.45%
$64.75$63.7619,023 shs$451.90 million
03/11/2025$64.37$63.90
-0.73%
$64.51$63.4525,548 shs$449.86 million
03/10/2025$66.08$64.37
-2.59%
$65.17$63.8919,479 shs$453.17 million
03/07/2025$65.76$66.08
+0.49%
$66.22$65.1421,902 shs$465.20 million
03/06/2025$66.96$65.76
-1.79%
$66.45$65.6320,210 shs$462.95 million
03/05/2025$66.23$66.96
+1.10%
$67.12$65.9025,398 shs$289.27 million
03/04/2025$67.19$66.23
-1.43%
$67.22$65.5823,111 shs$286.11 million
03/03/2025$68.51$67.19
-1.93%
$68.75$66.8227,254 shs$290.26 million

This page (NYSEARCA:AVLC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners