Free Trial
→ Why Elon put $51 million into this (From True Market Insiders) (Ad) Buy AVLV Stock  Free AVLV Stock Alerts

Avantis U.S. Large Cap Value ETF (AVLV) Chart & Stock Price History

Avantis U.S. Large Cap Value ETF logo
$66.53 -0.20 (-0.30%)
As of 04:10 PM Eastern
Compare

Avantis U.S. Large Cap Value ETF Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
-2.62%
3 Month
Performance
-1.70%
6 Month
Performance
+2.18%
Year-To-Date
Performance
-0.36%
1 Year
Performance
+4.99%
Receive AVLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

AVLV Stock Chart for Tuesday, March, 25, 2025

AVLV Chart by TradingView
Remove Ads

Avantis U.S. Large Cap Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$66.73$66.53
-0.30%		$66.80$66.29682,081 shs$6.19 billion
03/24/2025$65.38$66.73
+2.06%		$66.81$66.08546,252 shs$6.21 billion
03/21/2025$65.56$65.38
-0.27%		$65.40$64.70344,573 shs$6.08 billion
03/20/2025$65.78$65.56
-0.33%		$66.12$65.29484,722 shs$6.10 billion
03/19/2025$65.07$65.78
+1.09%		$66.13$65.02849,819 shs$6.12 billion
03/18/2025$65.56$65.07
-0.75%		$65.54$64.80470,608 shs$6.05 billion
03/17/2025$64.83$65.56
+1.13%		$65.81$64.76606,298 shs$6.10 billion
03/14/2025$63.51$64.83
+2.08%		$64.96$63.94539,591 shs$5.44 billion
03/13/2025$64.34$63.51
-1.29%		$64.54$63.29653,333 shs$5.33 billion
03/12/2025$64.48$64.34
-0.22%		$65.06$63.902.89 million shs$5.40 billion
03/11/2025$65.32$64.48
-1.29%		$65.24$64.013.97 million shs$5.42 billion
03/10/2025$66.60$65.32
-1.92%		$66.18$64.77502,041 shs$5.49 billion
03/07/2025$66.16$66.60
+0.67%		$66.79$65.43827,919 shs$5.59 billion
03/06/2025$66.69$66.16
-0.79%		$66.78$65.77678,623 shs$5.56 billion
03/05/2025$66.11$66.69
+0.88%		$66.94$65.61526,057 shs$5.60 billion
03/04/2025$67.48$66.11
-2.03%		$67.11$65.64502,732 shs$5.55 billion
03/03/2025$68.75$67.48
-1.85%		$69.28$67.08884,557 shs$5.67 billion
02/28/2025$67.83$68.75
+1.36%		$68.78$67.68346,143 shs$5.77 billion
02/27/2025$68.26$67.83
-0.63%		$68.72$67.811.09 million shs$5.70 billion
02/26/2025$68.32$68.26
-0.09%		$68.89$68.13367,819 shs$3.65 billion
02/25/2025$68.44$68.32
-0.18%		$68.73$67.77386,881 shs$3.66 billion
02/24/2025$68.43$68.44
+0.01%		$68.79$68.22530,696 shs$3.66 billion
Related Companies

This page (NYSEARCA:AVLV) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored