Free Trial

Avantis U.S. Large Cap Value ETF (AVLV) Chart & Stock Price History

Avantis U.S. Large Cap Value ETF logo
$68.33 -1.04 (-1.50%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$68.32 -0.02 (-0.02%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis U.S. Large Cap Value ETF Stock Price Performance

The Avantis U.S. Large Cap Value ETF (AVLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.98%, with a year-to-date return of 2.34%. In the past month, the fund has decreased 1.49%, reflecting recent market activity.

As of the latest close, Avantis U.S. Large Cap Value ETF traded at $68.33 with a market cap of $7.67 billion and volume of 295,225 shares.

Receive AVLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.79%
1 Month
Performance
-1.49%
3 Month
Performance
+6.93%
Year-To-Date
Performance
+2.34%
1 Year
Performance
+10.98%

AVLV Stock Chart for Saturday, August, 2, 2025

Avantis U.S. Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$69.37$68.33
-1.50%
$68.66$67.88295,225 shs$7.67 billion
07/31/2025$69.60$69.37
-0.33%
$70.04$69.24322,706 shs$7.79 billion
07/30/2025$70.08$69.60
-0.68%
$70.11$69.25434,975 shs$7.82 billion
07/29/2025$70.29$70.08
-0.30%
$70.39$69.91255,442 shs$7.87 billion
07/28/2025$70.41$70.29
-0.17%
$70.52$70.15236,493 shs$7.89 billion
07/25/2025$69.93$70.41
+0.69%
$70.46$70.07304,323 shs$7.91 billion
07/24/2025$70.28$69.93
-0.50%
$70.35$69.93359,368 shs$7.74 billion
07/23/2025$69.45$70.28
+1.20%
$70.28$69.71281,936 shs$7.89 billion
07/22/2025$68.93$69.45
+0.75%
$69.55$69.07252,713 shs$7.80 billion
07/21/2025$69.01$68.93
-0.12%
$69.40$68.93250,211 shs$7.74 billion
07/18/2025$68.99$69.01
+0.03%
$69.33$68.84384,082 shs$7.75 billion
07/17/2025$68.50$68.99
+0.72%
$69.05$68.48287,910 shs$7.74 billion
07/16/2025$68.51$68.50
-0.01%
$68.73$67.88260,277 shs$7.68 billion
07/15/2025$69.48$68.51
-1.40%
$69.61$68.48260,269 shs$7.69 billion
07/14/2025$69.45$69.48
+0.04%
$69.50$69.15255,249 shs$7.79 billion
07/11/2025$69.88$69.45
-0.62%
$69.64$69.29263,023 shs$7.77 billion
07/10/2025$69.37$69.88
+0.74%
$70.06$69.38317,577 shs$7.82 billion
07/09/2025$69.23$69.37
+0.20%
$69.61$69.16447,840 shs$7.76 billion
07/08/2025$69.08$69.23
+0.22%
$69.47$69.07343,919 shs$7.75 billion
07/07/2025$69.76$69.08
-0.97%
$69.69$68.69324,082 shs$7.73 billion
07/04/2025$69.76$69.76$69.86$69.56202,452 shs$7.81 billion
07/03/2025$69.36$69.76
+0.58%
$69.86$69.56202,452 shs$7.81 billion
07/02/2025$68.95$69.36
+0.59%
$69.39$68.85342,877 shs$7.76 billion
07/01/2025$68.21$68.95
+1.08%
$69.14$68.19438,975 shs$7.72 billion

This page (NYSEARCA:AVLV) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners