Free Trial

Avantis U.S. Large Cap Value ETF (AVLV) Chart & Stock Price History

Avantis U.S. Large Cap Value ETF logo
$71.67 +1.30 (+1.85%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$71.70 +0.03 (+0.04%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis U.S. Large Cap Value ETF Stock Price Performance

The Avantis U.S. Large Cap Value ETF (AVLV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.70%, with a year-to-date return of 7.34%. In the past month, the fund has increased 2.49%, reflecting recent market activity.

As of the latest close, Avantis U.S. Large Cap Value ETF traded at $71.67 with a market cap of $8.09 billion and volume of 360,569 shares.

Receive AVLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.36%
1 Month
Performance
+2.49%
3 Month
Performance
+10.52%
Year-To-Date
Performance
+7.34%
1 Year
Performance
+10.70%

AVLV Stock Chart for Sunday, August, 24, 2025

Avantis U.S. Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$70.37$71.67
+1.85%
$71.87$70.78360,569 shs$8.09 billion
08/21/2025$70.59$70.37
-0.31%
$70.50$70.12291,451 shs$7.95 billion
08/20/2025$70.71$70.59
-0.17%
$70.83$70.28317,454 shs$7.97 billion
08/19/2025$70.59$70.71
+0.17%
$71.13$70.53338,131 shs$7.98 billion
08/18/2025$70.60$70.59
-0.01%
$70.69$70.36435,882 shs$7.97 billion
08/15/2025$70.83$70.60
-0.32%
$70.94$70.56219,735 shs$7.97 billion
08/14/2025$71.00$70.83
-0.24%
$70.90$70.44381,150 shs$8.00 billion
08/13/2025$70.44$71.00
+0.80%
$71.06$70.50380,878 shs$8.02 billion
08/12/2025$69.36$70.44
+1.56%
$70.44$69.76305,229 shs$7.95 billion
08/11/2025$69.54$69.36
-0.26%
$69.85$69.24388,602 shs$7.79 billion
08/08/2025$69.08$69.54
+0.67%
$69.69$69.32279,957 shs$7.81 billion
08/07/2025$69.35$69.08
-0.39%
$69.79$68.93411,556 shs$7.76 billion
08/06/2025$69.06$69.35
+0.42%
$69.53$69.07461,433 shs$7.79 billion
08/05/2025$69.11$69.06
-0.07%
$69.30$68.68323,308 shs$7.76 billion
08/04/2025$68.33$69.11
+1.14%
$69.11$68.63234,504 shs$7.76 billion
08/01/2025$69.37$68.33
-1.50%
$68.66$67.88295,225 shs$7.67 billion
07/31/2025$69.60$69.37
-0.33%
$70.04$69.24322,706 shs$7.79 billion
07/30/2025$70.08$69.60
-0.68%
$70.11$69.25434,975 shs$7.82 billion
07/29/2025$70.29$70.08
-0.30%
$70.39$69.91255,442 shs$7.87 billion
07/28/2025$70.41$70.29
-0.17%
$70.52$70.15236,493 shs$7.89 billion
07/25/2025$69.93$70.41
+0.69%
$70.46$70.07304,323 shs$7.91 billion
07/24/2025$70.28$69.93
-0.50%
$70.35$69.93359,368 shs$7.74 billion
07/23/2025$69.45$70.28
+1.20%
$70.28$69.71281,936 shs$7.89 billion

This page (NYSEARCA:AVLV) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners