Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy AVSE Stock  Free AVSE Stock Alerts

Avantis Responsible Emerging Markets Equity ETF (AVSE) Chart & Stock Price History

$51.62 -1.02 (-1.94%)
As of 03/28/2025 04:10 PM Eastern
Compare

Avantis Responsible Emerging Markets Equity ETF Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
+1.37%
3 Month
Performance
+2.36%
6 Month
Performance
-6.69%
Year-To-Date
Performance
+2.36%
1 Year
Performance
+5.22%
Receive AVSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Responsible Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

AVSE Stock Chart for Monday, March, 31, 2025

AVSE Chart by TradingView
Remove Ads

Avantis Responsible Emerging Markets Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$52.64$51.62
-1.94%		$51.92$51.621,269 shs$100.66 million
03/27/2025$52.33$52.64
+0.59%		$52.77$52.4016,367 shs$102.65 million
03/26/2025$52.77$52.33
-0.83%		$52.33$52.271,436 shs$102.04 million
03/25/2025$52.95$52.77
-0.34%		$52.83$52.689,889 shs$102.90 million
03/24/2025$52.54$52.95
+0.78%		$52.96$52.784,065 shs$103.25 million
03/21/2025$52.81$52.54
-0.51%		$52.62$52.3918,546 shs$102.45 million
03/20/2025$53.38$52.81
-1.07%		$52.89$52.7121,950 shs$102.98 million
03/19/2025$53.13$53.38
+0.47%		$53.43$53.1613,809 shs$104.09 million
03/18/2025$53.30$53.13
-0.32%		$53.24$53.116,881 shs$103.60 million
03/17/2025$52.47$53.30
+1.58%		$53.34$53.161,769 shs$103.94 million
03/14/2025$51.51$52.47
+1.86%		$52.47$52.263,208 shs$91.82 million
03/13/2025$51.76$51.51
-0.48%		$51.57$51.3032,067 shs$90.14 million
03/12/2025$51.48$51.76
+0.54%		$51.80$51.501,627 shs$90.58 million
03/11/2025$51.13$51.48
+0.68%		$51.59$51.163,304 shs$90.09 million
03/10/2025$52.39$51.13
-2.41%		$51.51$50.913,390 shs$89.48 million
03/07/2025$52.15$52.39
+0.46%		$52.39$52.032,400 shs$91.68 million
03/06/2025$52.42$52.15
-0.52%		$52.47$52.074,449 shs$91.26 million
03/05/2025$50.81$52.42
+3.17%		$52.47$51.881,296 shs$91.74 million
03/04/2025$50.37$50.81
+0.87%		$51.21$50.241,514 shs$88.92 million
03/03/2025$50.92$50.37
-1.08%		$51.18$50.374,940 shs$88.15 million
02/28/2025$51.62$50.92
-1.36%		$50.92$50.646,276 shs$89.11 million
Related Companies

This page (NYSEARCA:AVSE) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored