Avantis Responsible Emerging Markets Equity ETF (AVSE) Chart & Stock Price History $50.82 +0.58 (+1.15%) As of 01/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Avantis Responsible Emerging Markets Equity ETF Stock Price Performance 5 Day Performance+1.15%1 Month Performance-0.37%3 Month Performance-6.82%6 Month Performance-2.48%Year-To-Date Performance+0.77%1 Year Performance+11.20% Receive AVSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Responsible Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address AVSE Stock Chart for Wednesday, January, 22, 2025 AVSE Chart by TradingView Avantis Responsible Emerging Markets Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/21/2025$50.24$50.82+1.15%$50.91$50.603,110 shs$73.69 million01/20/2025$50.24$50.24$50.49$50.242,083 shs$72.85 million01/17/2025$49.86$50.24+0.76%$50.49$50.242,083 shs$72.85 million01/16/2025$49.94$49.86-0.16%$49.99$49.862,110 shs$72.30 million01/15/2025$49.30$49.94+1.30%$50.00$49.744,263 shs$72.41 million01/14/2025$48.73$49.30+1.17%$49.41$49.17728 shs$71.49 million01/13/2025$49.19$48.73-0.94%$48.75$48.583,081 shs$70.66 million01/10/2025$50.32$49.19-2.25%$49.43$49.071,625 shs$71.33 million01/09/2025$50.32$50.32$50.35$50.2110,814 shs$72.96 million01/08/2025$50.64$50.32-0.63%$50.35$50.2110,814 shs$72.96 million Get the Latest News and Ratings for AVSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis Responsible Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 01/07/2025$50.87$50.64-0.45%$50.86$50.602,042 shs$73.43 million01/06/2025$50.75$50.87+0.24%$51.22$50.874,601 shs$73.76 million01/03/2025$50.49$50.75+0.51%$50.75$50.591,317 shs$73.59 million01/02/2025$50.43$50.49+0.12%$50.64$50.283,044 shs$73.21 million01/01/2025$50.43$50.43$50.57$50.425,541 shs$73.12 million12/31/2024$50.51$50.43-0.16%$50.57$50.425,541 shs$73.12 million12/30/2024$50.89$50.51-0.75%$50.62$50.4622,403 shs$73.24 million12/27/2024$51.29$50.89-0.78%$50.89$50.89324 shs$73.79 million12/26/2024$51.34$51.29-0.10%$51.32$51.181,610 shs$74.37 million12/25/2024$51.34$51.34$51.35$51.1721,639 shs$74.44 million12/24/2024$51.17$51.34+0.33%$51.35$51.1721,639 shs$74.44 million12/23/2024$51.01$51.17+0.31%$51.17$51.071,451 shs$74.20 million Related Companies MDCP Stock Price Chart EMXF Stock Price Chart FDLS Stock Price Chart PBD Stock Price Chart FITE Stock Price Chart EVX Stock Price Chart LEGR Stock Price Chart RAFE Stock Price Chart ONLN Stock Price Chart EEMX Stock Price Chart Receive AVSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Responsible Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVSE) was last updated on 1/22/2025 by MarketBeat.com Staff From Our PartnersMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump currency shock imminentTrump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...Stansberry Research | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowPotential $20-trillion opportunity? Put $500 into THIS AI Coin for 2025… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis Responsible Emerging Markets Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis Responsible Emerging Markets Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
