Avantis Responsible Emerging Markets Equity ETF (AVSE) Chart & Stock Price History $53.64 +0.15 (+0.28%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Avantis Responsible Emerging Markets Equity ETF Stock Price Performance5 Day Performance-1.23%1 Month Performance-5.07%3 Month Performance+6.29%6 Month Performance+5.87%Year-To-Date Performance+11.86%1 Year Performance+20.14% Receive AVSE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avantis Responsible Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. AVSE Stock Chart for Saturday, November, 2, 2024 AVSE Chart by TradingView Avantis Responsible Emerging Markets Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$53.49$53.64+0.29%$54.00$53.641,353 shs$77.78 million10/31/2024$53.77$53.49-0.52%$53.55$53.401,325 shs$77.56 million10/30/2024$54.10$53.77-0.61%$53.89$53.771,962 shs$77.97 million10/29/2024$54.31$54.10-0.39%$54.29$54.106,366 shs$78.45 million10/28/2024$54.09$54.31+0.42%$54.33$54.271,023 shs$78.75 million10/25/2024$54.22$54.09-0.24%$54.35$54.09751 shs$78.43 million Get the Latest News and Ratings for AVSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis Responsible Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$54.33$54.22-0.20%$54.22$54.133,452 shs$78.62 million10/23/2024$54.54$54.33-0.39%$54.63$54.271,692 shs$78.78 million10/22/2024$54.65$54.54-0.20%$54.63$54.373,273 shs$79.08 million10/21/2024$55.10$54.65-0.81%$54.65$54.56551 shs$79.24 million10/18/2024$54.55$55.10+1.01%$55.21$55.10615 shs$79.90 million10/17/2024$54.81$54.55-0.47%$54.68$54.493,007 shs$79.10 million10/16/2024$54.34$54.81+0.86%$54.91$54.81947 shs$79.47 million10/15/2024$55.37$54.34-1.86%$54.97$54.244,052 shs$78.79 million10/14/2024$55.54$55.37-0.31%$55.70$55.352,632 shs$80.29 million10/11/2024$55.18$55.54+0.65%$55.59$55.371,948 shs$80.53 million10/10/2024$55.14$55.18+0.07%$55.21$54.932,291 shs$80.01 million10/09/2024$55.40$55.14-0.47%$55.26$54.756,851 shs$79.95 million10/08/2024$56.52$55.40-1.98%$55.42$55.172,063 shs$80.33 million10/07/2024$56.16$56.52+0.63%$56.53$56.371,257 shs$81.95 million10/04/2024$55.69$56.16+0.85%$56.16$56.021,246 shs$81.44 million10/03/2024$56.51$55.69-1.45%$55.83$55.691,112 shs$80.75 million10/02/2024$55.70$56.51+1.45%$56.51$56.223,128 shs$81.94 million10/01/2024$55.32$55.70+0.69%$55.70$55.291,573 shs$80.77 million09/30/2024$55.99$55.32-1.20%$55.83$55.232,147 shs$80.21 million09/27/2024$56.14$55.99-0.27%$56.33$55.992,913 shs$81.19 million09/26/2024$54.26$56.14+3.46%$56.26$55.941,181 shs$81.40 million09/25/2024$54.95$54.26-1.26%$54.57$54.263,176 shs$78.68 million09/24/2024$53.43$54.95+2.84%$54.95$54.531,157 shs$79.68 million09/23/2024$53.00$53.43+0.82%$53.43$53.382,092 shs$77.47 million09/20/2024$53.18$52.98-0.39%$53.24$52.891,710 shs$76.81 million09/19/2024$52.21$53.18+1.86%$53.24$52.839,437 shs$77.11 million09/18/2024$52.36$52.21-0.29%$52.60$52.21976 shs$75.71 million09/17/2024$52.39$52.36-0.06%$52.61$52.363,652 shs$75.92 million09/16/2024$52.24$52.39+0.29%$52.45$52.35763 shs$75.97 million09/13/2024$51.81$52.24+0.83%$52.32$52.201,091 shs$75.75 million09/12/2024$51.58$51.81+0.45%$51.82$51.492,189 shs$75.12 million09/11/2024$51.21$51.58+0.72%$51.58$50.723,298 shs$74.79 million09/10/2024$51.36$51.21-0.29%$51.33$50.961,611 shs$74.25 million09/09/2024$50.95$51.36+0.80%$51.36$51.252,512 shs$74.47 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$51.81$50.95-1.66%$51.86$50.842,803 shs$73.88 million09/05/2024$51.75$51.81+0.12%$52.02$51.81822 shs$75.12 million09/04/2024$51.66$51.75+0.17%$51.85$51.635,400 shs$75.04 million09/03/2024$52.62$51.66-1.82%$52.25$51.634,217 shs$74.91 million09/02/2024$52.62$52.62+0.01%$52.62$52.54500 shs$76.30 million08/30/2024$52.52$52.62+0.19%$52.62$52.54526 shs$76.30 million08/29/2024$52.41$52.52+0.21%$52.68$52.529,193 shs$76.15 million08/28/2024$52.86$52.41-0.85%$52.61$52.262,512 shs$76.00 million08/27/2024$52.71$52.86+0.28%$52.86$52.631,569 shs$76.65 million08/26/2024$53.11$52.71-0.74%$52.86$52.711,243 shs$76.43 million08/23/2024$52.22$53.11+1.70%$53.14$52.753,366 shs$77.01 million08/22/2024$52.94$52.22-1.36%$52.58$52.222,394 shs$75.72 million08/21/2024$52.76$52.94+0.34%$53.01$52.8810,646 shs$76.76 million08/20/2024$53.08$52.76-0.60%$52.96$52.656,247 shs$76.50 million08/19/2024$52.52$53.08+1.07%$53.17$53.083,033 shs$76.97 million08/16/2024$52.01$52.52+0.98%$52.59$52.3710,954 shs$76.15 million08/15/2024$51.43$52.01+1.13%$52.08$51.947,937 shs$75.41 million08/14/2024$51.68$51.43-0.48%$51.49$51.331,571 shs$74.57 million08/13/2024$51.12$51.68+1.10%$51.69$51.171,541 shs$74.94 million08/12/2024$50.85$51.12+0.52%$51.21$51.043,699 shs$74.12 million08/09/2024$50.72$50.85+0.26%$50.96$50.691,390 shs$73.73 million08/08/2024$49.62$50.72+2.22%$50.72$50.491,345 shs$73.54 million08/07/2024$49.00$49.62+1.27%$50.17$49.624,260 shs$71.95 million08/06/2024$48.92$49.00+0.16%$49.26$48.642,171 shs$71.05 million08/05/2024$50.47$48.92-3.07%$49.14$48.432,792 shs$70.93 million08/02/2024$51.29$50.47-1.61%$50.47$50.171,446 shs$73.18 million08/01/2024$52.13$51.29-1.60%$51.84$51.142,399 shs$74.38 million Related Companies EEMX Stock Price Chart XITK Stock Price Chart HRTS Stock Price Chart YALL Stock Price Chart EVX Stock Price Chart FDLS Stock Price Chart EMXF Stock Price Chart GNOM Stock Price Chart SAMT Stock Price Chart ONLN Stock Price Chart Receive AVSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Responsible Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVSE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis Responsible Emerging Markets Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis Responsible Emerging Markets Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
