Avantis Responsible Emerging Markets Equity ETF (AVSE) Chart & Stock Price History $52.28 0.00 (0.00%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Avantis Responsible Emerging Markets Equity ETF Stock Price Performance 5 Day Performance+1.37%1 Month Performance-4.34%3 Month Performance-1.26%6 Month Performance-0.28%Year-To-Date Performance+9.01%1 Year Performance+11.41% Receive AVSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Responsible Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address The Tesla Trade Is Back In Business (Ad)If you held shares of Tesla throughout 2024, you know It’s been a year of extreme highs and lows… But according to our one expert, new yearly highs are on the horizon… In his words, Tesla is building momentum like in 2020, especially as Trump supports the EV maker. Which is why we’re emailing you now… You see, most people will simply buy shares of Tesla ahead of the election… But as they say “There is more than one way to skin a cat” In fact, we’ve found another way to play shares of Tesla.Discover how to trade Tesla, simply follow this link here. AVSE Stock Chart for Thursday, November, 21, 2024 AVSE Chart by TradingView Avantis Responsible Emerging Markets Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$52.27$52.28+0.02%$52.36$52.127,828 shs$75.81 million11/20/2024$52.39$52.27-0.23%$52.27$52.012,249 shs$75.79 million11/19/2024$52.10$52.39+0.56%$52.46$52.1212,768 shs$75.97 million11/18/2024$51.57$52.10+1.03%$52.18$52.0528,876 shs$75.55 million11/15/2024$51.70$51.57-0.25%$51.71$51.573,500 shs$74.78 million11/14/2024$51.83$51.70-0.25%$51.99$51.683,189 shs$74.97 million Get the Latest News and Ratings for AVSE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis Responsible Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$52.38$51.83-1.05%$51.93$51.833,721 shs$75.15 million11/12/2024$53.18$52.38-1.50%$52.49$52.1712,237 shs$75.95 million11/11/2024$53.65$53.18-0.88%$53.18$53.18500 shs$77.11 million11/08/2024$55.08$53.65-2.60%$54.15$53.571,375 shs$77.79 million11/07/2024$53.90$55.08+2.20%$55.08$54.93559 shs$79.87 million11/06/2024$54.49$53.90-1.08%$53.96$53.37651 shs$78.15 million11/05/2024$53.76$54.49+1.35%$54.62$54.411,904 shs$79.00 million11/04/2024$53.64$53.76+0.22%$54.16$53.722,482 shs$77.95 million11/01/2024$53.49$53.64+0.29%$54.00$53.641,353 shs$77.78 million10/31/2024$53.77$53.49-0.52%$53.55$53.401,325 shs$77.56 million10/30/2024$54.10$53.77-0.61%$53.89$53.771,962 shs$77.97 million10/29/2024$54.31$54.10-0.39%$54.29$54.106,366 shs$78.45 million10/28/2024$54.09$54.31+0.42%$54.33$54.271,023 shs$78.75 million10/25/2024$54.22$54.09-0.24%$54.35$54.09751 shs$78.43 million10/24/2024$54.33$54.22-0.20%$54.22$54.133,452 shs$78.62 million10/23/2024$54.54$54.33-0.39%$54.63$54.271,692 shs$78.78 million10/22/2024$54.65$54.54-0.20%$54.63$54.373,273 shs$79.08 million10/21/2024$55.10$54.65-0.81%$54.65$54.56551 shs$79.24 million Related Companies EEMX Stock Price Chart EVX Stock Price Chart SAMT Stock Price Chart MJUS Stock Price Chart BETZ Stock Price Chart FNGD Stock Price Chart STCE Stock Price Chart EMXF Stock Price Chart HRTS Stock Price Chart RAFE Stock Price Chart Receive AVSE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Responsible Emerging Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVSE) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis Responsible Emerging Markets Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis Responsible Emerging Markets Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AVSE Stock Alerts