Free Trial

Invesco MSCI Sustainable Future ETF (ERTH) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free ERTH Stock Alerts
$42.61
-0.08 (-0.19%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco MSCI Sustainable Future ETF Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
+3.21%
3 Month
Performance
-1.00%
6 Month
Performance
-2.30%
Year-To-Date
Performance
-9.80%
1 Year
Performance
-11.15%
Receive ERTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco MSCI Sustainable Future ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

ERTH Stock Chart for Sunday, June, 2, 2024

ERTH Chart by TradingView

Invesco MSCI Sustainable Future ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$42.69$42.61
-0.19%		$42.96$42.233,807 shs$189.61 million
05/30/2024$42.07$42.69
+1.47%		$42.78$42.2110,796 shs$189.97 million
05/29/2024$42.73$42.07
-1.55%		$42.29$42.073,289 shs$187.21 million
05/28/2024$42.53$42.73
+0.48%		$42.99$42.657,406 shs$190.17 million
05/27/2024$42.53$42.53
-0.01%		$42.58$41.884,600 shs$189.26 million
05/24/2024$41.69$42.53
+2.02%		$42.58$41.884,625 shs$189.28 million
05/23/2024$42.52$41.69
-1.95%		$42.50$41.566,864 shs$185.53 million
05/22/2024$41.89$42.52
+1.50%		$42.74$41.8614,021 shs$189.21 million
05/21/2024$41.84$41.89
+0.12%		$41.89$41.547,696 shs$186.41 million
05/20/2024$42.12$41.84
-0.65%		$42.09$41.7610,098 shs$186.19 million
05/17/2024$42.30$42.12
-0.44%		$42.38$42.064,477 shs$187.41 million
05/16/2024$42.44$42.30
-0.33%		$42.57$42.287,699 shs$188.24 million
05/15/2024$42.30$42.44
+0.33%		$42.83$42.168,863 shs$188.86 million
05/14/2024$41.81$42.30
+1.17%		$42.36$42.005,673 shs$188.24 million
05/13/2024$41.47$41.81
+0.81%		$42.07$41.619,492 shs$186.05 million
05/10/2024$42.01$41.47
-1.28%		$42.12$41.468,543 shs$184.56 million
05/09/2024$41.65$42.01
+0.86%		$42.06$41.797,616 shs$186.94 million
05/08/2024$42.05$41.65
-0.95%		$41.71$41.358,229 shs$185.34 million
05/07/2024$42.39$42.05
-0.80%		$42.33$41.9610,806 shs$187.12 million
05/06/2024$42.10$42.39
+0.70%		$42.55$39.6826,982 shs$188.64 million
05/03/2024$41.28$42.10
+1.99%		$42.42$41.876,274 shs$189.45 million
05/02/2024$40.39$41.28
+2.21%		$41.30$40.888,032 shs$185.76 million
05/01/2024$40.37$40.39
+0.03%		$41.14$40.299,065 shs$181.74 million
04/30/2024$41.05$40.37
-1.65%		$40.88$40.376,917 shs$181.67 million
04/29/2024$40.21$41.05
+2.10%		$41.16$40.834,763 shs$184.73 million
04/26/2024$39.69$40.21
+1.29%		$40.41$40.047,544 shs$180.93 million
04/25/2024$39.70$39.69
-0.02%		$39.76$38.986,798 shs$178.62 million
04/24/2024$39.76$39.70
-0.15%		$40.06$39.508,288 shs$178.65 million
04/23/2024$39.20$39.76
+1.43%		$39.90$39.3015,182 shs$178.92 million
04/22/2024$38.90$39.20
+0.78%		$39.41$38.7615,089 shs$176.40 million
04/19/2024$39.26$38.90
-0.93%		$39.23$38.8454,012 shs$217.81 million
04/18/2024$39.28$39.26
-0.05%		$39.58$39.234,130 shs$219.86 million
04/17/2024$39.22$39.28
+0.15%		$39.47$39.1211,464 shs$219.97 million
04/16/2024$39.65$39.22
-1.08%		$39.46$39.136,573 shs$219.63 million
04/15/2024$40.44$39.65
-1.94%		$40.59$39.657,324 shs$222.04 million
04/12/2024$41.43$40.44
-2.39%		$41.01$40.347,593 shs$226.46 million
04/11/2024$41.43$41.43
-0.01%		$41.63$41.009,475 shs$232.01 million
04/10/2024$42.31$41.43
-2.07%		$41.65$41.2626,766 shs$232.03 million
04/09/2024$41.69$42.31
+1.48%		$42.38$41.985,163 shs$236.94 million
04/08/2024$41.20$41.69
+1.20%		$41.79$41.456,008 shs$233.48 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$41.16$41.19
+0.07%		$41.33$41.098,587 shs$230.66 million
04/04/2024$41.40$41.16
-0.58%		$42.12$41.156,647 shs$230.50 million
04/03/2024$41.31$41.40
+0.22%		$41.50$41.016,076 shs$231.84 million
04/02/2024$42.12$41.31
-1.92%		$41.59$41.2417,827 shs$231.34 million
04/01/2024$42.26$42.12
-0.34%		$42.30$41.8912,037 shs$235.87 million
03/29/2024$42.26$42.26$42.45$42.205,682 shs$236.67 million
03/28/2024$42.27$42.26
-0.02%		$42.45$42.205,682 shs$236.67 million
03/27/2024$41.49$42.27
+1.88%		$42.27$41.528,440 shs$236.71 million
03/26/2024$41.66$41.49
-0.41%		$41.75$41.4910,900 shs$232.34 million
03/25/2024$41.75$41.66
-0.22%		$41.95$41.667,326 shs$233.30 million
03/22/2024$42.17$41.75
-1.00%		$41.97$41.6411,058 shs$233.80 million
03/21/2024$42.19$42.17
-0.04%		$42.37$42.096,750 shs$236.15 million
03/20/2024$41.45$42.19
+1.77%		$42.32$41.507,210 shs$236.24 million
03/19/2024$41.50$41.45
-0.12%		$41.62$41.293,951 shs$232.12 million
03/18/2024$41.51$41.50
-0.01%		$41.71$41.4114,610 shs$232.40 million
03/15/2024$41.47$41.51
+0.09%		$41.67$41.385,332 shs$232.46 million
03/14/2024$42.37$41.47
-2.12%		$42.33$41.477,709 shs$232.24 million
03/13/2024$42.89$42.37
-1.21%		$42.66$42.314,957 shs$237.27 million
03/12/2024$42.79$42.89
+0.23%		$43.02$42.5917,010 shs$240.18 million
03/11/2024$42.75$42.79
+0.09%		$43.12$42.7914,252 shs$239.62 million
03/08/2024$42.72$42.75
+0.07%		$43.39$42.759,679 shs$239.40 million
03/07/2024$42.29$42.72
+1.01%		$42.89$42.458,904 shs$239.23 million
03/06/2024$41.91$42.29
+0.91%		$42.55$42.2410,696 shs$236.83 million
03/05/2024$42.20$41.91
-0.69%		$42.19$41.9014,281 shs$234.70 million
03/04/2024$43.04$42.20
-1.95%		$42.68$42.1819,040 shs$236.32 million
03/01/2024$42.73$43.04
+0.73%		$43.23$42.638,067 shs$241.02 million

Related Companies:
This page (NYSEARCA:ERTH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The Worst is Yet to Come…
Porter & Company