Free Trial

Avantis Short-Term Fixed Income ETF (AVSF) Chart & Stock Price History

$46.34 -0.01 (-0.02%)
(As of 11/21/2024 ET)

Avantis Short-Term Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-0.66%
3 Month
Performance
-0.99%
6 Month
Performance
+0.53%
Year-To-Date
Performance
-0.15%
1 Year
Performance
+1.12%
Receive AVSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Short-Term Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

AVSF Stock Chart for Thursday, November, 21, 2024

Avantis Short-Term Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$46.35$46.34
-0.03%
$46.40$46.3370,694 shs$354.46 million
11/20/2024$46.38$46.35
-0.06%
$46.37$46.3369,189 shs$354.58 million
11/19/2024$46.33$46.38
+0.11%
$46.40$46.3638,446 shs$354.81 million
11/18/2024$46.30$46.33
+0.06%
$46.35$46.2842,248 shs$354.42 million
11/15/2024$46.27$46.30
+0.08%
$46.35$46.2035,712 shs$354.20 million
11/14/2024$46.33$46.27
-0.14%
$46.34$46.2446,143 shs$353.93 million
11/13/2024$46.28$46.33
+0.11%
$46.34$46.2930,171 shs$354.42 million
11/12/2024$46.37$46.28
-0.19%
$46.32$46.2440,353 shs$354.04 million
11/11/2024$46.44$46.37
-0.15%
$46.50$46.3435,790 shs$354.73 million
11/08/2024$46.44$46.44$46.47$46.4157,426 shs$355.27 million
11/07/2024$46.30$46.44
+0.31%
$46.46$46.3644,273 shs$355.27 million
11/06/2024$46.40$46.30
-0.23%
$46.35$46.2544,411 shs$354.16 million
11/05/2024$46.37$46.40
+0.06%
$46.40$46.3064,397 shs$354.96 million
11/04/2024$46.29$46.37
+0.17%
$46.40$46.3479,987 shs$354.73 million
11/01/2024$46.53$46.29
-0.52%
$46.46$46.2867,846 shs$354.12 million
10/31/2024$46.52$46.53
+0.02%
$46.53$46.4520,852 shs$355.95 million
10/30/2024$46.58$46.52
-0.13%
$46.64$46.4929,345 shs$355.88 million
10/29/2024$46.55$46.58
+0.06%
$46.58$46.4970,950 shs$356.34 million
10/28/2024$46.60$46.55
-0.11%
$46.60$46.5283,218 shs$356.11 million
10/25/2024$46.62$46.60
-0.04%
$46.68$46.58112,253 shs$356.49 million
10/24/2024$46.57$46.62
+0.11%
$46.65$46.5945,129 shs$356.64 million
10/23/2024$46.63$46.57
-0.13%
$46.59$46.5582,987 shs$356.26 million
10/22/2024$46.65$46.63
-0.03%
$46.64$46.6115,419 shs$356.72 million
10/21/2024$46.76$46.65
-0.25%
$46.68$46.64111,677 shs$356.83 million


This page (NYSEARCA:AVSF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners