Avantis Short-Term Fixed Income ETF (AVSF) Chart & Stock Price History $46.29 -0.08 (-0.17%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Avantis Short-Term Fixed Income ETF Stock Price Performance5 Day Performance-0.56%1 Month Performance-1.49%3 Month Performance-0.96%6 Month Performance+0.94%Year-To-Date Performance-0.25%1 Year Performance+1.85% Receive AVSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avantis Short-Term Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… AVSF Stock Chart for Saturday, November, 2, 2024 AVSF Chart by TradingView Avantis Short-Term Fixed Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$46.53$46.29-0.52%$46.46$46.2867,846 shs$354.12 million10/31/2024$46.52$46.53+0.02%$46.53$46.4520,852 shs$355.95 million10/30/2024$46.58$46.52-0.13%$46.64$46.4929,345 shs$355.88 million10/29/2024$46.55$46.58+0.06%$46.58$46.4970,950 shs$356.34 million10/28/2024$46.60$46.55-0.11%$46.60$46.5283,218 shs$356.11 million10/25/2024$46.62$46.60-0.04%$46.68$46.58112,253 shs$356.49 million Get the Latest News and Ratings for AVSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis Short-Term Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$46.57$46.62+0.11%$46.65$46.5945,129 shs$356.64 million10/23/2024$46.63$46.57-0.13%$46.59$46.5582,987 shs$356.26 million10/22/2024$46.65$46.63-0.03%$46.64$46.6115,419 shs$356.72 million10/21/2024$46.76$46.65-0.25%$46.68$46.64111,677 shs$356.83 million10/18/2024$46.73$46.76+0.06%$46.77$46.7428,046 shs$357.71 million10/17/2024$46.79$46.73-0.13%$46.74$46.7154,132 shs$357.48 million10/16/2024$46.75$46.79+0.09%$46.80$46.7640,057 shs$357.94 million10/15/2024$46.73$46.75+0.04%$46.76$46.73203,389 shs$357.64 million10/14/2024$46.72$46.73+0.03%$46.73$46.661.53 million shs$357.48 million10/11/2024$46.69$46.72+0.06%$46.74$46.6973,388 shs$357.41 million10/10/2024$46.67$46.69+0.04%$46.70$46.6478,426 shs$357.18 million10/09/2024$46.71$46.67-0.09%$46.69$46.6546,005 shs$357.03 million10/08/2024$46.68$46.71+0.06%$46.71$46.6517,116 shs$357.33 million10/07/2024$46.75$46.68-0.15%$46.80$46.66104,473 shs$357.10 million10/04/2024$46.93$46.75-0.38%$46.79$46.7333,459 shs$357.64 million10/03/2024$46.99$46.93-0.13%$46.94$46.88152,111 shs$359.01 million10/02/2024$47.00$46.99-0.02%$47.00$46.9344,312 shs$359.47 million10/01/2024$47.13$47.00-0.28%$47.03$46.9632,461 shs$359.55 million09/30/2024$47.18$47.13-0.11%$47.16$47.0832,906 shs$360.54 million09/27/2024$47.09$47.18+0.19%$47.18$47.1156,973 shs$360.93 million09/26/2024$47.10$47.09-0.02%$47.10$47.0520,965 shs$360.24 million09/25/2024$47.17$47.10-0.15%$47.15$47.1012,693 shs$360.32 million09/24/2024$47.13$47.17+0.08%$47.17$47.1158,058 shs$360.85 million09/23/2024$47.14$47.13-0.02%$47.15$47.0660,285 shs$360.54 million09/20/2024$47.10$47.14+0.08%$47.15$47.0537,086 shs$360.62 million09/19/2024$47.07$47.10+0.06%$47.12$47.06146,092 shs$360.32 million09/18/2024$47.13$47.07-0.13%$47.16$47.0558,910 shs$360.09 million09/17/2024$47.13$47.13$47.13$47.0985,807 shs$360.54 million09/16/2024$47.09$47.13+0.08%$47.15$47.1041,028 shs$360.54 million09/13/2024$47.04$47.09+0.11%$47.13$47.0884,666 shs$360.24 million09/12/2024$47.04$47.04$47.05$46.9988,217 shs$359.86 million09/11/2024$47.05$47.04-0.02%$47.07$47.0042,799 shs$359.86 million09/10/2024$46.99$47.05+0.13%$47.05$46.9954,257 shs$359.93 million09/09/2024$46.97$46.99+0.04%$47.01$46.9528,489 shs$359.47 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$46.90$46.97+0.15%$47.01$46.9055,118 shs$359.32 million09/05/2024$46.88$46.90+0.04%$46.93$46.8765,005 shs$358.79 million09/04/2024$46.78$46.88+0.21%$46.88$46.8143,752 shs$358.63 million09/03/2024$46.90$46.78-0.26%$46.80$46.7650,956 shs$357.87 million09/02/2024$46.90$46.90$46.92$46.87142,200 shs$358.79 million08/30/2024$46.90$46.90$46.92$46.87142,232 shs$358.79 million08/29/2024$46.91$46.90-0.02%$46.90$46.8759,261 shs$358.79 million08/28/2024$46.88$46.91+0.06%$46.92$46.87129,944 shs$358.86 million08/27/2024$46.84$46.88+0.09%$46.92$46.80101,589 shs$358.63 million08/26/2024$46.85$46.84-0.02%$46.90$46.8458,150 shs$358.33 million08/23/2024$46.76$46.85+0.19%$46.89$46.8048,956 shs$358.40 million08/22/2024$46.80$46.76-0.09%$46.77$46.7421,444 shs$357.71 million08/21/2024$46.76$46.80+0.09%$46.86$46.7733,981 shs$358.02 million08/20/2024$46.71$46.76+0.11%$46.78$46.7525,337 shs$357.71 million08/19/2024$46.72$46.71-0.02%$46.73$46.6916,573 shs$357.33 million08/16/2024$46.65$46.72+0.15%$46.72$46.6620,481 shs$357.41 million08/15/2024$46.75$46.65-0.21%$46.67$46.6219,348 shs$356.87 million08/14/2024$46.73$46.75+0.04%$46.78$46.7525,372 shs$357.64 million08/13/2024$46.65$46.73+0.17%$46.75$46.70163,267 shs$357.48 million08/12/2024$46.58$46.65+0.15%$46.67$46.5888,989 shs$356.87 million08/09/2024$46.57$46.58+0.02%$46.63$46.5823,673 shs$356.34 million08/08/2024$46.60$46.57-0.06%$46.59$46.5352,232 shs$356.26 million08/07/2024$46.64$46.60-0.09%$46.63$46.5657,119 shs$356.49 million08/06/2024$46.71$46.64-0.15%$46.74$46.6360,370 shs$356.80 million08/05/2024$46.74$46.71-0.06%$46.83$46.6648,741 shs$357.33 million08/02/2024$46.49$46.74+0.53%$46.74$46.6721,052 shs$357.55 million08/01/2024$46.58$46.49-0.19%$46.53$46.48226,588 shs$355.65 million Related Companies ULST Stock Chart CLOA Stock Chart MMIN Stock Chart DFGX Stock Chart FLCO Stock Chart SCHJ Stock Chart ILTB Stock Chart BSCW Stock Chart SKOR Stock Chart CLOI Stock Chart Receive AVSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Short-Term Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVSF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis Short-Term Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis Short-Term Fixed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
