Avantis Responsible U.S. Equity ETF (AVSU) Chart & Stock Price History $72.30 +0.14 (+0.19%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Avantis Responsible U.S. Equity ETF Stock Price Performance The Avantis Responsible U.S. Equity ETF (AVSU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.68%, with a year-to-date return of 9.35%. In the past month, the fund has increased 2.57%, reflecting recent market activity. As of the latest close, Avantis Responsible U.S. Equity ETF traded at $72.16 with a market cap of $409.15 million and volume of 11,555 shares. Receive AVSU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Responsible U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.42%1 Month Performance+2.57%3 Month Performance+10.74%Year-To-Date Performance+9.35%1 Year Performance+13.68% AVSU Stock Chart for Thursday, August, 28, 2025 AVSU Chart by TradingView Avantis Responsible U.S. Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/27/2025$71.90$72.16+0.36%$72.18$71.7611,555 shs$409.15 million08/26/2025$71.72$71.90+0.25%$71.90$71.634,585 shs$407.67 million08/25/2025$72.00$71.72-0.39%$71.94$71.724,732 shs$406.65 million08/22/2025$70.65$72.00+1.91%$72.17$70.867,794 shs$408.24 million08/21/2025$70.94$70.65-0.41%$70.85$70.504,076 shs$400.59 million08/20/2025$71.14$70.94-0.28%$71.08$70.641,900 shs$402.23 million08/19/2025$71.44$71.14-0.42%$71.67$71.053,830 shs$403.36 million08/18/2025$71.39$71.44+0.07%$71.46$71.364,085 shs$405.07 million08/15/2025$71.77$71.39-0.53%$71.86$71.394,025 shs$404.78 million08/14/2025$71.91$71.77-0.19%$71.77$71.5110,557 shs$406.94 million Get the Latest News and Ratings for AVSU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis Responsible U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 08/13/2025$71.34$71.91+0.80%$71.91$71.524,567 shs$407.73 million08/12/2025$70.15$71.34+1.70%$71.34$71.003,872 shs$404.50 million08/11/2025$70.35$70.15-0.28%$70.53$70.151,824 shs$397.75 million08/08/2025$69.86$70.35+0.70%$70.40$70.204,731 shs$398.88 million08/07/2025$69.96$69.86-0.14%$70.58$69.667,496 shs$396.11 million08/06/2025$69.57$69.96+0.56%$70.03$69.6411,895 shs$396.67 million08/05/2025$69.86$69.57-0.42%$70.00$69.396,719 shs$394.46 million08/04/2025$68.72$69.86+1.66%$69.88$69.575,935 shs$396.11 million08/01/2025$69.78$68.72-1.52%$68.98$68.545,608 shs$389.64 million07/31/2025$70.01$69.78-0.33%$70.49$69.786,499 shs$395.65 million07/30/2025$70.27$70.01-0.37%$70.44$70.014,191 shs$396.96 million07/29/2025$70.49$70.27-0.31%$70.32$70.27563 shs$398.43 million07/28/2025$70.57$70.49-0.11%$70.57$70.493,541 shs$399.68 million Related Companies EFAX Stock Price Chart NXTG Stock Price Chart BGRN Stock Price Chart HAPI Stock Price Chart ESPO Stock Price Chart GVIP Stock Price Chart DFSE Stock Price Chart EMQQ Stock Price Chart TECB Stock Price Chart YMAG Stock Price Chart Receive AVSU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Responsible U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVSU) was last updated on 8/28/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis Responsible U.S. Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis Responsible U.S. Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access