Free Trial
→ A market crash is coming—here’s when (From Chaikin Analytics) (Ad) Buy AVSU Stock  Free AVSU Stock Alerts

Avantis Responsible U.S. Equity ETF (AVSU) Chart & Stock Price History

$62.03 -1.38 (-2.18%)
As of 03/28/2025 04:10 PM Eastern
Compare

Avantis Responsible U.S. Equity ETF Stock Price Performance

5 Day
Performance
-1.73%
1 Month
Performance
-7.04%
3 Month
Performance
-7.47%
6 Month
Performance
-4.75%
Year-To-Date
Performance
-6.19%
1 Year
Performance
+0.98%
Receive AVSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Responsible U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

AVSU Stock Chart for Saturday, March, 29, 2025

AVSU Chart by TradingView
Remove Ads

Avantis Responsible U.S. Equity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$63.41$62.03
-2.18%		$63.39$61.984,297 shs$318.21 million
03/27/2025$63.66$63.41
-0.39%		$63.73$63.266,963 shs$325.29 million
03/26/2025$64.28$63.66
-0.96%		$64.45$63.486,564 shs$326.58 million
03/25/2025$64.42$64.28
-0.22%		$64.44$64.0927,164 shs$329.76 million
03/24/2025$63.12$64.42
+2.06%		$64.43$64.0943,306 shs$330.48 million
03/21/2025$63.11$63.12
+0.02%		$63.12$62.3811,101 shs$323.81 million
03/20/2025$63.28$63.11
-0.27%		$63.75$63.0227,695 shs$323.75 million
03/19/2025$62.64$63.28
+1.02%		$63.39$63.0418,476 shs$324.63 million
03/18/2025$63.32$62.64
-1.07%		$63.01$62.5115,308 shs$321.34 million
03/17/2025$62.81$63.32
+0.81%		$63.50$62.9011,590 shs$324.83 million
03/14/2025$61.45$62.81
+2.21%		$62.81$62.0918,220 shs$320.33 million
03/13/2025$62.48$61.45
-1.65%		$62.30$61.3344,092 shs$313.40 million
03/12/2025$62.39$62.48
+0.14%		$63.01$62.0729,072 shs$318.65 million
03/11/2025$62.92$62.39
-0.84%		$62.99$61.8912,450 shs$318.19 million
03/10/2025$64.71$62.92
-2.77%		$63.90$62.4412,586 shs$320.89 million
03/07/2025$64.35$64.71
+0.56%		$64.72$63.7916,149 shs$330.02 million
03/06/2025$65.30$64.35
-1.45%		$64.88$64.0626,641 shs$328.19 million
03/05/2025$64.57$65.30
+1.13%		$65.34$64.2410,340 shs$333.03 million
03/04/2025$65.49$64.57
-1.40%		$65.21$64.028,605 shs$329.31 million
03/03/2025$66.73$65.49
-1.86%		$67.10$65.4315,323 shs$334.00 million
02/28/2025$65.83$66.73
+1.37%		$66.73$65.705,469 shs$340.32 million
02/27/2025$66.79$65.83
-1.44%		$67.04$65.8316,194 shs$335.73 million
Related Companies

This page (NYSEARCA:AVSU) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored