Avantis Responsible U.S. Equity ETF (AVSU) Chart & Stock Price History $66.43 -0.61 (-0.91%) (As of 12/30/2024 05:16 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Avantis Responsible U.S. Equity ETF Stock Price Performance 5 Day Performance-2.08%1 Month Performance-3.97%3 Month Performance+1.82%6 Month Performance+7.58%Year-To-Date Performance+18.22%1 Year Performance+18.22% Receive AVSU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Responsible U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address $20k in extra income? (Ad)My friend Alex Reid just might have created my favorite strategy right now. You see, Alex has figured out how to cut-the-corner so to speak, and be one of the laziest traders possible…. While still showing his traders how to target big money. This past year, his LIVE “lazy trade” alerts have delivered impressive results—and that’s only a fraction of the opportunities he’s shared. And that’s just just a quarter of the total trade alerts he’s sent out. The true total profit potential his beta-testers have had the chance to target is far larger than $20k. Alex recorded a special video training where he reveals exactly how much. AVSU Stock Chart for Tuesday, December, 31, 2024 AVSU Chart by TradingView Avantis Responsible U.S. Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/30/2024$67.04$66.43-0.91%$66.66$66.1750,421 shs$277.01 million12/27/2024$67.84$67.04-1.18%$67.04$66.70660 shs$279.56 million12/26/2024$67.64$67.84+0.30%$67.84$67.77594 shs$282.89 million12/25/2024$67.64$67.64$67.64$67.048,850 shs$282.06 million12/24/2024$67.02$67.64+0.93%$67.64$67.048,850 shs$282.06 million12/23/2024$66.66$67.02+0.54%$67.02$66.4114,464 shs$279.47 million Get the Latest News and Ratings for AVSU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantis Responsible U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 12/20/2024$66.06$66.66+0.91%$67.27$65.865,736 shs$277.97 million12/19/2024$66.36$66.06-0.45%$66.87$66.0612,195 shs$275.47 million12/18/2024$68.43$66.36-3.02%$68.59$66.368,253 shs$276.72 million12/17/2024$69.05$68.43-0.90%$68.82$68.302,852 shs$285.35 million12/16/2024$68.85$69.05+0.29%$69.19$68.889,190 shs$287.94 million12/13/2024$69.01$68.85-0.23%$69.26$68.7612,449 shs$287.10 million12/12/2024$69.34$69.01-0.48%$69.35$69.018,692 shs$287.77 million12/11/2024$68.80$69.34+0.78%$69.44$69.296,059 shs$289.15 million12/10/2024$69.12$68.80-0.46%$69.13$68.809,823 shs$286.90 million12/09/2024$69.57$69.12-0.65%$69.57$69.122,648 shs$288.23 million12/06/2024$69.32$69.57+0.36%$69.63$69.4518,965 shs$290.11 million12/05/2024$69.59$69.32-0.39%$69.64$69.328,013 shs$289.06 million12/04/2024$69.28$69.59+0.45%$69.59$69.334,211 shs$290.19 million12/03/2024$69.40$69.28-0.17%$69.34$69.115,363 shs$288.90 million12/02/2024$69.18$69.40+0.32%$69.48$69.1553,381 shs$289.40 million Related Companies PFUT Stock Price Chart BIBL Stock Price Chart IPAY Stock Price Chart FINX Stock Price Chart NETZ Stock Price Chart GVIP Stock Price Chart DFSE Stock Price Chart ESGB Stock Price Chart METV Stock Price Chart PBW Stock Price Chart Receive AVSU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantis Responsible U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AVSU) was last updated on 12/31/2024 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantis Responsible U.S. Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Avantis Responsible U.S. Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
