Free Trial

Avantis Responsible U.S. Equity ETF (AVSU) Chart & Stock Price History

$69.96 +0.39 (+0.56%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$70.10 +0.15 (+0.21%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Avantis Responsible U.S. Equity ETF Stock Price Performance

The Avantis Responsible U.S. Equity ETF (AVSU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.48%, with a year-to-date return of 5.81%. In the past month, the fund has increased 1.22%, reflecting recent market activity.

As of the latest close, Avantis Responsible U.S. Equity ETF traded at $69.96 with a market cap of $396.67 million and volume of 11,895 shares.

Receive AVSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Responsible U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.80%
1 Month
Performance
+1.22%
3 Month
Performance
+11.95%
Year-To-Date
Performance
+5.81%
1 Year
Performance
+18.48%

AVSU Stock Chart for Thursday, August, 7, 2025

Avantis Responsible U.S. Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$69.57$69.96
+0.56%
$70.03$69.6411,895 shs$396.67 million
08/05/2025$69.86$69.57
-0.42%
$70.00$69.396,719 shs$394.46 million
08/04/2025$68.72$69.86
+1.66%
$69.88$69.575,935 shs$396.11 million
08/01/2025$69.78$68.72
-1.52%
$68.98$68.545,608 shs$389.64 million
07/31/2025$70.01$69.78
-0.33%
$70.49$69.786,499 shs$395.65 million
07/30/2025$70.27$70.01
-0.37%
$70.44$70.014,191 shs$396.96 million
07/29/2025$70.49$70.27
-0.31%
$70.32$70.27563 shs$398.43 million
07/28/2025$70.57$70.49
-0.11%
$70.57$70.493,541 shs$399.68 million
07/25/2025$70.21$70.57
+0.51%
$70.65$70.346,738 shs$400.13 million
07/24/2025$70.41$70.21
-0.28%
$70.58$70.218,020 shs$398.09 million
07/23/2025$69.92$70.41
+0.70%
$70.41$70.203,569 shs$399.23 million
07/22/2025$69.54$69.92
+0.55%
$69.92$69.573,928 shs$396.45 million
07/21/2025$69.48$69.54
+0.09%
$69.95$69.5412,698 shs$394.29 million
07/18/2025$69.57$69.48
-0.13%
$69.79$69.343,871 shs$393.95 million
07/17/2025$69.10$69.57
+0.68%
$69.65$69.0217,024 shs$394.46 million
07/16/2025$68.92$69.10
+0.26%
$69.11$68.307,687 shs$391.80 million
07/15/2025$69.45$68.92
-0.76%
$69.53$68.925,868 shs$390.78 million
07/14/2025$69.36$69.45
+0.13%
$69.52$69.177,094 shs$393.78 million
07/11/2025$69.78$69.36
-0.60%
$69.52$69.3215,792 shs$393.27 million
07/10/2025$69.54$69.78
+0.35%
$69.97$69.525,998 shs$395.65 million
07/09/2025$69.14$69.54
+0.58%
$69.62$69.236,071 shs$394.29 million
07/08/2025$69.12$69.14
+0.03%
$69.26$69.1113,398 shs$392.02 million
07/07/2025$69.76$69.12
-0.92%
$69.55$68.895,952 shs$391.91 million

This page (NYSEARCA:AVSU) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners