Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy AVUQ Stock  Free AVUQ Stock Alerts

Avantis U.S. Quality ETF (AVUQ) Chart & Stock Price History

$47.48 +0.94 (+2.02%)
As of 04/24/2025 05:20 PM Eastern
Compare

Avantis U.S. Quality ETF Stock Price Performance

5 Day
Performance
+3.99%
Receive AVUQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis U.S. Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

AVUQ Stock Chart for Friday, April, 25, 2025

AVUQ Chart by TradingView

Avantis U.S. Quality ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$46.54$47.48
+2.02%		$47.48$47.4861 shs$116.33 million
04/23/2025$45.73$46.54
+1.77%		$46.56$46.381,830 shs$114.02 million
04/22/2025$44.58$45.73
+2.58%		$45.73$45.25954 shs$112.04 million
04/21/2025$45.66$44.58
-2.37%		$45.09$44.58539 shs$109.22 million
04/18/2025$45.66$45.66$45.82$45.66458 shs$111.87 million
04/17/2025$45.68$45.66
-0.04%		$45.82$45.66458 shs$111.87 million
04/16/2025$46.79$45.68
-2.37%		$46.19$45.671,225 shs$111.92 million
04/15/2025$46.95$46.79
-0.34%		$47.12$46.78214 shs$114.64 million
04/14/2025$46.62$46.95
+0.71%		$47.30$46.951,048 shs$115.03 million
04/11/2025$45.90$46.62
+1.57%		$46.62$46.1933,271 shs$114.22 million
04/10/2025$47.45$45.90
-3.27%		$46.64$45.323,115 shs$112.46 million
04/09/2025$43.43$47.45
+9.26%		$47.45$45.1211,658 shs$116.25 million
04/09/2025$43.43$47.45
+9.26%		$47.45$45.1211,658 shs$116.25 million
04/08/2025$44.05$43.43
-1.41%		$45.73$43.43972 shs$106.40 million
04/08/2025$44.05$43.43
-1.41%		$45.73$43.43972 shs$106.40 million
04/07/2025$44.35$44.05
-0.68%		$47.40$43.332,031 shs$107.92 million
04/04/2025$47.01$44.35
-5.66%		$45.94$44.3565,812 shs$0.00
04/03/2025$49.17$47.01
-4.39%		$47.43$47.012,209 shs$0.00
04/02/2025$48.78$49.17
+0.80%		$49.17$49.17277 shs$0.00
04/01/2025$48.65$48.78
+0.27%		$48.85$48.47543 shs$0.00
03/31/2025$48.29$48.65
+0.75%		$48.65$48.15643 shs$0.00
03/28/2025$49.28$48.29
-2.01%		$48.83$48.291,863 shs$0.00
03/27/2025N/A$49.28$49.55$49.28763 shs$0.00
Related Companies

This page (NYSEARCA:AVUQ) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored