Free Trial

AllianzIM U.S. Large Cap Buffer10 Jul ETF (AZAL) Chart & Stock Price History

$36.70 +0.07 (+0.18%)
As of 04/17/2025

AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
-4.13%
3 Month
Performance
-8.36%
6 Month
Performance
-6.26%
Year-To-Date
Performance
-7.86%
1 Year
Performance
+5.59%
Receive AZAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

AZAL Stock Chart for Sunday, April, 20, 2025

AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$37.21$37.21$37.45$37.194,472 shs$49.48 million
04/17/2025$37.21$37.21$37.45$37.194,472 shs$49.48 million
04/16/2025$37.06$37.21
+0.41%
$37.45$37.194,472 shs$49.48 million
04/15/2025$37.06$37.06$37.06$36.63738 shs$49.28 million
04/14/2025$37.06$37.06$37.06$36.63738 shs$49.28 million
04/11/2025$35.72$35.72$36.59$35.68944,142 shs$47.51 million
04/10/2025$35.72$35.72$36.59$35.68944,142 shs$47.51 million
04/09/2025$35.72$35.72$36.59$35.68944,142 shs$47.51 million
04/09/2025$35.72$35.72$36.59$35.68944,142 shs$47.51 million
04/08/2025$35.72$35.72$36.59$35.68944,142 shs$47.51 million
04/08/2025$35.72$35.72$36.59$35.68944,142 shs$47.51 million
04/07/2025$35.72$35.72$36.59$35.68944,142 shs$47.51 million
04/04/2025$38.10$38.10$38.61$38.10175 shs$50.68 million
04/03/2025$38.10$38.10$38.61$38.10175 shs$50.68 million
04/02/2025$38.10$38.10$38.61$38.10175 shs$50.68 million
04/01/2025$38.10$38.10$38.61$38.10175 shs$50.68 million
03/31/2025$38.10$38.10$38.61$38.10175 shs$50.68 million
03/28/2025$38.75$38.75$39.00$38.751,621 shs$51.54 million
03/27/2025$38.53$38.75
+0.59%
$39.00$38.751,621 shs$51.54 million
03/26/2025$38.53$38.53$38.53$38.232,432 shs$51.24 million
03/25/2025$38.53$38.53$38.53$38.232,432 shs$51.24 million
03/24/2025$38.53$38.53$38.53$38.232,432 shs$51.24 million
03/21/2025$38.28$38.28$38.28$38.26468 shs$50.91 million
03/20/2025$38.28$38.28$38.28$38.26468 shs$50.91 million
03/19/2025$38.44$38.28
-0.41%
$38.28$38.26468 shs$50.91 million

This page (NYSEARCA:AZAL) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners