Free Trial

AllianzIM U.S. Large Cap Buffer10 Jul ETF (AZAL) Chart & Stock Price History

$39.56 +0.15 (+0.38%)
(As of 11/21/2024 ET)

AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+42.58%
3 Month
Performance
+4.39%
6 Month
Performance
+8.40%
Year-To-Date
Performance
+17.75%
1 Year
Performance
+22.42%
Receive AZAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jul ETF and its competitors with MarketBeat's FREE daily newsletter.

AZAL Stock Chart for Thursday, November, 21, 2024

AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$39.43$39.42
-0.04%
$39.42$39.32836 shs$34.49 million
11/20/2024$39.43$39.43$39.43$39.34336 shs$34.50 million
11/19/2024$27.75$39.43
+42.09%
$39.43$39.34336 shs$34.50 million
11/18/2024$39.21$27.75
-29.23%
$27.80$27.458,500 shs$24.28 million
11/15/2024$39.69$39.53
-0.40%
$39.71$39.532,918 shs$34.59 million
11/14/2024$39.66$39.69
+0.09%
$39.71$39.66733 shs$34.73 million
11/13/2024$39.70$39.66
-0.10%
$39.66$39.6645 shs$34.70 million
11/12/2024$27.75$39.70
+43.05%
$39.76$39.611,988 shs$34.73 million
11/11/2024$39.68$27.75
-30.07%
$27.80$27.458,500 shs$24.28 million
11/08/2024$39.43$39.57
+0.35%
$39.65$39.571,500 shs$34.62 million
11/07/2024$38.83$39.43
+1.56%
$39.43$39.292,090 shs$34.50 million
11/06/2024$38.51$38.83
+0.83%
$38.83$38.211,207 shs$33.98 million
11/05/2024$27.75$38.51
+38.77%
$38.57$38.502,151 shs$33.69 million
11/04/2024$38.56$27.75
-28.03%
$27.80$27.458,500 shs$24.28 million
11/01/2024$38.98$38.50
-1.22%
$38.62$38.502,346 shs$33.69 million
10/31/2024$39.05$38.98
-0.18%
$39.12$38.983,553 shs$34.11 million
10/30/2024$39.01$39.05
+0.12%
$39.05$39.011,493 shs$34.17 million
10/29/2024$38.91$39.01
+0.25%
$39.06$38.989,215 shs$34.13 million
10/28/2024$38.91$38.91$39.06$38.91792 shs$34.04 million
10/25/2024$38.87$38.95
+0.21%
$38.95$38.90283 shs$34.08 million
10/24/2024$39.11$38.87
-0.62%
$38.97$38.871,168 shs$34.01 million
10/23/2024$39.08$39.11
+0.09%
$39.13$39.023,460 shs$34.22 million
10/22/2024$27.75$39.08
+40.82%
$39.08$39.006,767 shs$34.19 million
10/21/2024$39.15$27.75
-29.12%
$27.80$27.458,500 shs$24.28 million


This page (NYSEARCA:AZAL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners