AllianzIM U.S. Large Cap Buffer10 Jul ETF (AZAL) Chart & Stock Price History $38.56 +0.06 (+0.16%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price Performance5 Day Performance-0.89%1 Month Performance+0.15%3 Month Performance+4.21%6 Month Performance+9.67%Year-To-Date Performance+14.76%1 Year Performance+25.60% Receive AZAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jul ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. AZAL Stock Chart for Saturday, November, 2, 2024 AZAL Chart by TradingView AllianzIM U.S. Large Cap Buffer10 Jul ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$38.98$38.50-1.22%$38.62$38.502,346 shs$33.69 million10/31/2024$39.05$38.98-0.18%$39.12$38.983,553 shs$34.11 million10/30/2024$39.01$39.05+0.12%$39.05$39.011,493 shs$34.17 million10/29/2024$38.91$39.01+0.25%$39.06$38.989,215 shs$34.13 million10/28/2024$38.91$38.91$39.06$38.91792 shs$34.04 million10/25/2024$38.87$38.95+0.21%$38.95$38.90283 shs$34.08 million Get the Latest News and Ratings for AZAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AllianzIM U.S. Large Cap Buffer10 Jul ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$39.11$38.87-0.62%$38.97$38.871,168 shs$34.01 million10/23/2024$39.08$39.11+0.09%$39.13$39.023,460 shs$34.22 million10/22/2024$27.75$39.08+40.82%$39.08$39.006,767 shs$34.19 million10/21/2024$39.15$27.75-29.12%$27.80$27.458,500 shs$24.28 million10/18/2024$39.02$39.05+0.06%$39.17$39.057,066 shs$34.16 million10/17/2024$38.90$39.02+0.32%$39.02$38.911,048 shs$34.14 million10/16/2024$39.09$38.90-0.50%$39.04$38.902,647 shs$34.04 million10/15/2024$27.75$39.09+40.88%$39.15$38.9711,030 shs$34.21 million10/14/2024$38.90$27.75-28.67%$27.80$27.458,500 shs$24.28 million10/11/2024$38.81$38.76-0.11%$38.76$38.66444 shs$33.92 million10/10/2024$38.64$38.81+0.44%$38.81$38.576,096 shs$33.96 million10/09/2024$38.38$38.64+0.69%$38.64$38.54935 shs$33.81 million10/08/2024$27.75$38.38+38.29%$38.38$38.36574 shs$33.58 million10/07/2024$38.67$27.75-28.23%$27.80$27.458,500 shs$24.28 million10/04/2024$38.51$38.38-0.36%$38.50$38.372,576 shs$33.58 million10/03/2024$38.50$38.51+0.03%$38.51$38.451,606 shs$33.70 million10/02/2024$38.69$38.50-0.48%$38.58$38.375,278 shs$33.69 million10/01/2024$27.75$38.69+39.42%$38.69$38.60238 shs$33.85 million09/30/2024$38.59$27.75-28.09%$27.80$27.458,500 shs$24.28 million09/27/2024$38.55$38.60+0.13%$38.64$38.57151,876 shs$33.77 million09/26/2024$38.57$38.55-0.07%$38.58$38.552,090 shs$33.73 million09/25/2024$38.52$38.57+0.13%$38.57$38.51758 shs$33.75 million09/24/2024$27.75$38.52+38.83%$38.52$38.471,143 shs$33.71 million09/23/2024$38.40$27.75-27.74%$27.80$27.458,500 shs$24.28 million09/20/2024$38.07$38.45+0.99%$38.53$38.4314,686 shs$33.65 million09/19/2024$38.11$38.07-0.09%$38.28$38.043,826 shs$33.32 million09/18/2024$38.12$38.11-0.03%$38.11$38.0413,726 shs$33.35 million09/17/2024$27.75$38.12+37.37%$38.12$38.03981 shs$33.36 million09/16/2024$38.03$27.75-27.03%$27.80$27.458,500 shs$24.28 million09/13/2024$37.70$37.90+0.53%$37.90$37.702,946 shs$33.16 million09/12/2024$37.45$37.70+0.68%$37.70$37.201,579 shs$32.99 million09/11/2024$37.31$37.45+0.36%$37.45$37.2010,480 shs$32.77 million09/10/2024$27.75$37.31+34.46%$37.39$37.232,226 shs$32.65 million09/09/2024$36.98$27.75-24.96%$27.80$27.458,500 shs$24.28 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$37.53$37.44-0.23%$37.62$37.403,056 shs$32.76 million09/05/2024$37.55$37.53-0.05%$37.62$37.455,751 shs$32.84 million09/04/2024$38.10$37.55-1.45%$38.04$37.531.27 million shs$32.85 million09/03/2024$27.75$38.10+37.30%$38.10$37.8121,936 shs$33.34 million09/02/2024$38.10$27.75-27.17%$27.80$27.458,500 shs$24.28 million08/30/2024$37.89$37.89+0.00%$38.11$37.8815,127 shs$33.15 million08/29/2024$38.01$37.89-0.32%$38.08$37.7221,857 shs$33.15 million08/28/2024$37.94$38.01+0.18%$38.04$37.8824,830 shs$33.26 million08/27/2024$27.75$37.94+36.73%$38.06$37.8918,210 shs$33.20 million08/26/2024$38.03$27.75-27.03%$27.80$27.458,500 shs$24.28 million08/23/2024$37.93$37.64-0.78%$37.94$37.6310,138 shs$32.93 million08/22/2024$37.90$37.93+0.09%$37.97$37.858,947 shs$33.19 million08/21/2024$37.90$37.90$37.92$37.6513,148 shs$33.16 million08/20/2024$27.75$37.90+36.58%$37.92$37.6513,148 shs$33.16 million08/19/2024$37.58$27.75-26.16%$27.80$27.458,500 shs$24.28 million08/16/2024$37.18$37.53+0.93%$37.61$37.487,183 shs$32.84 million08/15/2024$37.06$37.18+0.33%$37.19$36.9613,200 shs$32.54 million08/14/2024$36.60$37.06+1.27%$37.07$36.859,334 shs$32.43 million08/13/2024$27.75$36.60+31.88%$36.74$36.5312,459 shs$32.02 million08/12/2024$36.54$27.75-24.06%$27.80$27.458,500 shs$24.28 million08/09/2024$35.83$36.41+1.63%$36.48$36.1034,030 shs$31.86 million08/08/2024$36.08$35.83-0.68%$36.50$35.8311,452 shs$31.35 million08/07/2024$35.70$36.08+1.06%$36.42$35.9021,166 shs$31.57 million08/06/2024$36.56$35.70-2.35%$35.98$35.4716,507 shs$31.24 million08/05/2024$36.56$36.56$36.80$36.4018,981 shs$31.99 million08/02/2024$37.41$37.00-1.08%$37.42$36.836,682 shs$32.38 million08/01/2024$37.00$37.41+1.10%$37.53$37.306,057 shs$32.73 million Related Companies JANT Stock Price Chart PHEQ Stock Price Chart SIXP Stock Price Chart CPSA Stock Price Chart CPNS Stock Price Chart APRT Stock Price Chart ZIG Stock Price Chart KNGZ Stock Price Chart WBIL Stock Price Chart CPNJ Stock Price Chart Receive AZAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AllianzIM U.S. Large Cap Buffer10 Jul ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AZAL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AllianzIM U.S. Large Cap Buffer10 Jul ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AllianzIM U.S. Large Cap Buffer10 Jul ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
