Free Trial

iShares A.I. Innovation and Tech Active ETF (BAI) Chart & Stock Price History

$26.78 +0.85 (+3.28%)
(As of 02:00 PM ET)

iShares A.I. Innovation and Tech Active ETF Stock Price Performance

5 Day
Performance
+6.68%
Receive BAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares A.I. Innovation and Tech Active ETF and its competitors with MarketBeat's FREE daily newsletter.

BAI Stock Chart for Thursday, November, 21, 2024

iShares A.I. Innovation and Tech Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.95$25.93
-0.08%
$26.02$25.5342,076 shs$0.00
11/19/2024$25.27$25.95
+2.69%
$26.04$25.1814,217 shs$0.00
11/18/2024$25.10$25.27
+0.67%
$25.41$25.0120,913 shs$0.00
11/15/2024$25.84$25.10
-2.85%
$25.53$24.9541,546 shs$0.00
11/14/2024$26.12$25.84
-1.07%
$26.29$25.8331,293 shs$0.00
11/13/2024$26.11$26.12
+0.05%
$26.33$26.0621,562 shs$0.00
11/12/2024$26.26$26.11
-0.56%
$26.25$25.9216,802 shs$0.00
11/11/2024$26.58$26.26
-1.22%
$26.70$26.0950,291 shs$0.00
11/08/2024$26.64$26.58
-0.23%
$26.61$26.3263,228 shs$0.00
11/07/2024$26.00$26.64
+2.46%
$26.66$26.2729,281 shs$0.00
11/06/2024$25.25$26.00
+2.98%
$26.01$25.5642,972 shs$0.00
11/05/2024$24.49$25.25
+3.09%
$25.25$24.7932,614 shs$0.00
11/04/2024$24.66$24.49
-0.69%
$24.69$24.3810,487 shs$0.00
11/01/2024$24.58$24.66
+0.33%
$24.88$24.6023,653 shs$0.00
10/31/2024$25.46$24.58
-3.46%
$25.17$24.4581,340 shs$0.00
10/30/2024$25.40$25.46
+0.24%
$25.65$25.3852,766 shs$0.00
10/29/2024$25.00$25.40
+1.62%
$25.46$24.9668,542 shs$0.00
10/28/2024$25.09$25.00
-0.38%
$25.19$24.9774,558 shs$0.00
10/25/2024$24.84$25.09
+0.99%
$25.32$25.0863,621 shs$0.00
10/24/2024$24.58$24.84
+1.06%
$24.88$24.70107,010 shs$0.00
10/23/2024$25.06$24.58
-1.92%
$25.05$24.49168,285 shs$0.00
10/22/2024N/A$25.06$25.16$24.8694,932 shs$0.00


This page (NYSEARCA:BAI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners