Free Trial

iShares A.I. Innovation and Tech Active ETF (BAI) Chart & Stock Price History

$24.49
-0.17 (-0.69%)
(As of 11/4/2024 ET)

iShares A.I. Innovation and Tech Active ETF Stock Price Performance

5 Day
Performance
-3.81%
Receive BAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares A.I. Innovation and Tech Active ETF and its competitors with MarketBeat's FREE daily newsletter

BAI Stock Chart for Monday, November, 4, 2024

iShares A.I. Innovation and Tech Active ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$24.66$24.49
-0.69%
$24.69$24.3810,487 shs$0.00
11/01/2024$24.58$24.66
+0.33%
$24.88$24.6023,653 shs$0.00
10/31/2024$25.46$24.58
-3.46%
$25.17$24.4581,340 shs$0.00
10/30/2024$25.40$25.46
+0.24%
$25.65$25.3852,766 shs$0.00
10/29/2024$25.00$25.40
+1.62%
$25.46$24.9668,542 shs$0.00
10/28/2024$25.09$25.00
-0.38%
$25.19$24.9774,558 shs$0.00
10/25/2024$24.84$25.09
+0.99%
$25.32$25.0863,621 shs$0.00
10/24/2024$24.58$24.84
+1.06%
$24.88$24.70107,010 shs$0.00
10/23/2024$25.06$24.58
-1.92%
$25.05$24.49168,285 shs$0.00
10/22/2024N/A$25.06$25.16$24.8694,932 shs$0.00


This page (NYSEARCA:BAI) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners