Amplify Lithium& Battery Technology ETF (BATT) Chart & Stock Price History $9.31 +0.11 (+1.20%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings Amplify Lithium& Battery Technology ETF Stock Price Performance5 Day Performance-3.32%1 Month Performance-5.77%3 Month Performance+11.36%6 Month Performance-1.48%Year-To-Date Performance-11.68%1 Year Performance-8.64% Receive BATT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amplify Lithium& Battery Technology ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here BATT Stock Chart for Saturday, November, 2, 2024 BATT Chart by TradingView Amplify Lithium& Battery Technology ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$9.20$9.31+1.20%$9.36$9.2421,533 shs$86.58 million10/31/2024$9.38$9.20-1.92%$9.35$9.1518,119 shs$85.56 million10/30/2024$9.50$9.38-1.26%$9.48$9.3819,029 shs$87.23 million10/29/2024$9.63$9.50-1.35%$9.61$9.4941,407 shs$88.35 million10/28/2024$9.43$9.63+2.12%$9.69$9.1040,689 shs$89.56 million10/25/2024$9.34$9.43+0.96%$9.50$9.3832,156 shs$87.70 million Get the Latest News and Ratings for BATT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify Lithium& Battery Technology ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$9.12$9.34+2.41%$9.34$9.2030,286 shs$86.86 million10/23/2024$9.24$9.12-1.30%$9.23$9.1027,611 shs$84.82 million10/22/2024$9.22$9.24+0.22%$9.28$9.1716,524 shs$85.93 million10/21/2024$9.31$9.22-0.97%$9.30$9.1724,703 shs$85.75 million10/18/2024$9.13$9.31+1.97%$9.33$9.2827,707 shs$86.58 million10/17/2024$9.34$9.13-2.25%$9.26$9.1169,791 shs$84.91 million10/16/2024$9.20$9.34+1.52%$9.34$9.2723,491 shs$86.86 million10/15/2024$9.49$9.20-3.06%$9.40$9.2023,119 shs$85.56 million10/14/2024$9.62$9.49-1.33%$9.55$9.4727,358 shs$88.26 million10/11/2024$9.61$9.62+0.10%$9.65$9.4612,742 shs$89.47 million10/10/2024$9.75$9.61-1.44%$9.76$9.6022,945 shs$89.37 million10/09/2024$9.80$9.75-0.51%$9.76$9.6037,187 shs$90.68 million10/08/2024$10.14$9.80-3.35%$9.90$9.8069,569 shs$91.14 million10/07/2024$9.87$10.14+2.75%$10.20$10.0068,804 shs$94.30 million10/04/2024$9.71$9.87+1.63%$9.87$9.7928,280 shs$91.78 million10/03/2024$9.88$9.71-1.72%$9.76$9.6463,712 shs$90.30 million10/02/2024$9.70$9.88+1.86%$9.88$9.7432,300 shs$91.88 million10/01/2024$9.65$9.70+0.52%$9.73$9.53122,793 shs$90.21 million09/30/2024$9.60$9.65+0.52%$9.83$9.5881,979 shs$89.75 million09/27/2024$9.35$9.60+2.67%$9.66$9.4844,971 shs$89.28 million09/26/2024$8.95$9.35+4.47%$9.39$9.2444,149 shs$86.96 million09/25/2024$9.06$8.95-1.21%$9.05$8.9474,392 shs$83.24 million09/24/2024$8.60$9.06+5.35%$9.06$8.8841,906 shs$84.26 million09/23/2024$8.51$8.60+1.06%$8.65$8.5616,908 shs$79.98 million09/20/2024$8.64$8.51-1.50%$8.64$8.4615,178 shs$79.14 million09/19/2024$8.42$8.64+2.61%$8.68$8.5814,868 shs$80.35 million09/18/2024$8.50$8.42-0.94%$8.60$8.4145,186 shs$78.31 million09/17/2024$8.48$8.50+0.24%$8.60$8.4728,096 shs$79.05 million09/16/2024$8.44$8.48+0.53%$8.51$8.3918,443 shs$78.86 million09/13/2024$8.40$8.44+0.48%$8.45$8.3919,608 shs$78.49 million09/12/2024$8.38$8.40+0.24%$8.43$8.3147,164 shs$78.12 million09/11/2024$8.00$8.38+4.75%$8.38$8.1542,391 shs$77.93 million09/10/2024$8.07$8.00-0.87%$8.01$7.9137,931 shs$74.40 million09/09/2024$7.95$8.07+1.51%$8.10$8.0145,471 shs$75.05 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$8.31$7.95-4.33%$8.25$7.9525,808 shs$73.94 million09/05/2024$8.23$8.31+0.97%$8.33$8.2540,397 shs$77.28 million09/04/2024$8.22$8.23+0.12%$8.30$8.1815,041 shs$76.54 million09/03/2024$8.51$8.22-3.41%$8.44$8.2230,296 shs$76.45 million09/02/2024$8.51$8.51$8.56$8.4723,800 shs$79.14 million08/30/2024$8.50$8.50$8.56$8.4723,895 shs$79.05 million08/29/2024$8.34$8.50+1.92%$8.55$8.4431,098 shs$79.05 million08/28/2024$8.58$8.34-2.80%$8.51$8.3050,450 shs$77.56 million08/27/2024$8.61$8.58-0.35%$8.63$8.53412,911 shs$79.79 million08/26/2024$8.61$8.61+0.06%$8.69$8.5549,546 shs$80.07 million08/23/2024$8.41$8.61+2.32%$8.63$8.4823,492 shs$80.03 million08/22/2024$8.55$8.41-1.64%$8.55$8.4021,119 shs$78.21 million08/21/2024$8.36$8.55+2.27%$8.57$8.3928,448 shs$79.52 million08/20/2024$8.43$8.36-0.83%$8.45$8.3018,575 shs$77.75 million08/19/2024$8.33$8.43+1.20%$8.45$8.3111,691 shs$78.40 million08/16/2024$8.28$8.33+0.60%$8.40$8.2324,583 shs$77.47 million08/15/2024$8.09$8.28+2.35%$8.30$8.1416,604 shs$77.00 million08/14/2024$8.19$8.09-1.22%$8.14$8.0556,379 shs$75.24 million08/13/2024$7.99$8.19+2.50%$8.20$8.0515,928 shs$76.17 million08/12/2024$8.07$7.99-0.99%$8.07$7.9940,472 shs$74.31 million08/09/2024$8.06$8.07+0.12%$8.10$8.0022,132 shs$75.05 million08/08/2024$7.89$8.06+2.15%$8.07$7.8839,941 shs$74.96 million08/07/2024$8.03$7.89-1.74%$8.10$7.8641,397 shs$73.38 million08/06/2024$7.99$8.03+0.56%$8.08$7.9356,385 shs$74.68 million08/05/2024$8.36$7.99-4.49%$8.06$7.72160,325 shs$74.26 million08/02/2024$8.51$8.36-1.76%$8.36$8.2727,686 shs$77.75 million08/01/2024$8.83$8.51-3.62%$8.83$8.4964,283 shs$79.14 million Related Companies Invesco Dorsey Wright Basic Materials Momentum ETF Stock Price Chart VanEck Steel ETF Stock Price Chart Direxion Daily Gold Miners Index Bear 2x Shares Stock Price Chart Invesco MSCI Global Timber ETF Stock Price Chart Direxion Daily Junior Gold Miners Index Bear 2X Shares Stock Price Chart Global X Gold Explorers ETF Stock Price Chart ProShares Ultra Materials Stock Price Chart iShares Copper and Metals Mining ETF Stock Price Chart U.S. Global GO GOLD and Precious Metal Miners ETF Stock Price Chart Xtrackers RREEF Global Natural Resources ETF Stock Price Chart Receive BATT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Lithium& Battery Technology ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BATT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify Lithium& Battery Technology ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Amplify Lithium& Battery Technology ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
