Free Trial

Amplify Lithium& Battery Technology ETF (BATT) Chart & Stock Price History

Amplify Lithium& Battery Technology ETF logo
$9.32 +0.09 (+0.98%)
(As of 03:00 PM ET)

Amplify Lithium& Battery Technology ETF Stock Price Performance

5 Day
Performance
+3.21%
1 Month
Performance
+1.08%
3 Month
Performance
+9.01%
6 Month
Performance
-3.12%
Year-To-Date
Performance
-11.59%
1 Year
Performance
-10.56%
Receive BATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Lithium& Battery Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

BATT Stock Chart for Thursday, November, 21, 2024

Amplify Lithium& Battery Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$9.28$9.23
-0.54%
$9.25$9.1728,667 shs$85.84 million
11/19/2024$9.19$9.28
+0.98%
$9.30$9.1451,750 shs$86.30 million
11/18/2024$9.03$9.19
+1.77%
$9.25$9.1024,274 shs$85.47 million
11/15/2024$9.11$9.03
-0.88%
$9.07$9.0054,279 shs$83.98 million
11/14/2024$9.36$9.11
-2.67%
$9.30$9.1122,615 shs$84.72 million
11/13/2024$9.35$9.36
+0.11%
$9.49$9.3326,822 shs$87.05 million
11/12/2024$9.47$9.35
-1.27%
$9.50$9.2727,102 shs$86.96 million
11/11/2024$9.34$9.47
+1.39%
$9.55$9.4545,401 shs$88.07 million
11/08/2024$9.52$9.34
-1.89%
$9.36$9.2242,384 shs$86.86 million
11/07/2024$9.22$9.52
+3.25%
$9.55$9.3836,449 shs$88.54 million
11/06/2024$9.48$9.22
-2.74%
$9.25$9.1177,413 shs$85.75 million
11/05/2024$9.30$9.48
+1.94%
$9.51$9.4140,639 shs$88.16 million
11/04/2024$9.31$9.30
-0.11%
$9.43$9.3027,071 shs$86.49 million
11/01/2024$9.20$9.31
+1.20%
$9.36$9.2421,533 shs$86.58 million
10/31/2024$9.38$9.20
-1.92%
$9.35$9.1518,119 shs$85.56 million
10/30/2024$9.50$9.38
-1.26%
$9.48$9.3819,029 shs$87.23 million
10/29/2024$9.63$9.50
-1.35%
$9.61$9.4941,407 shs$88.35 million
10/28/2024$9.43$9.63
+2.12%
$9.69$9.1040,689 shs$89.56 million
10/25/2024$9.34$9.43
+0.96%
$9.50$9.3832,156 shs$87.70 million
10/24/2024$9.12$9.34
+2.41%
$9.34$9.2030,286 shs$86.86 million
10/23/2024$9.24$9.12
-1.30%
$9.23$9.1027,611 shs$84.82 million
10/22/2024$9.22$9.24
+0.22%
$9.28$9.1716,524 shs$85.93 million
10/21/2024$9.31$9.22
-0.97%
$9.30$9.1724,703 shs$85.75 million


This page (NYSEARCA:BATT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners