BondBloxx BBB Rated 1-5 Year Corporate Bond ETF (BBBS) Chart & Stock Price History $50.70 +0.12 (+0.24%) (As of 12:19 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership BondBloxx BBB Rated 1-5 Year Corporate Bond ETF Stock Price Performance5 Day Performance-0.31%1 Month Performance-0.74%3 Month Performance-0.59%6 Month Performance+1.68% Receive BBBS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BondBloxx BBB Rated 1-5 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. BBBS Stock Chart for Monday, November, 4, 2024 BBBS Chart by TradingView BondBloxx BBB Rated 1-5 Year Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$50.83$50.58-0.49%$50.69$50.556,494 shs$2.53 million10/31/2024$50.86$50.83-0.06%$50.86$50.798,107 shs$2.54 million10/30/2024$50.94$50.86-0.16%$50.97$50.846,794 shs$2.54 million10/29/2024$50.91$50.94+0.06%$50.95$50.724,632 shs$2.55 million10/28/2024$50.94$50.91-0.06%$50.96$50.877,009 shs$2.55 million10/25/2024$50.96$50.94-0.04%$51.01$50.905,644 shs$2.55 million Get the Latest News and Ratings for BBBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx BBB Rated 1-5 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$50.93$50.96+0.06%$50.99$50.946,348 shs$2.55 million10/23/2024$50.99$50.93-0.12%$50.96$50.914,436 shs$2.55 million10/22/2024$50.99$50.99$51.00$50.942,873 shs$2.55 million10/21/2024$51.13$50.99-0.27%$51.07$50.988,244 shs$2.55 million10/18/2024$51.09$51.13+0.08%$51.13$51.104,814 shs$2.56 million10/17/2024$51.17$51.09-0.16%$51.10$51.069,100 shs$2.55 million10/16/2024$51.10$51.17+0.14%$51.17$51.159,626 shs$2.56 million10/15/2024$51.10$51.10$51.10$51.078,353 shs$2.56 million10/14/2024$51.09$51.10+0.02%$51.10$50.992,252 shs$2.56 million10/11/2024$51.04$51.09+0.10%$51.10$51.055,721 shs$2.55 million10/10/2024$51.01$51.04+0.06%$51.06$51.005,832 shs$2.55 million10/09/2024$51.06$51.01-0.10%$51.01$50.975,034 shs$2.55 million10/08/2024$51.01$51.06+0.10%$51.06$50.997,077 shs$2.55 million10/07/2024$51.08$51.01-0.13%$51.10$51.0012,942 shs$2.55 million10/04/2024$51.27$51.08-0.37%$51.10$51.062,858 shs$2.55 million10/03/2024$51.37$51.27-0.19%$51.64$51.2715,464 shs$2.56 million10/02/2024$51.38$51.37-0.01%$51.39$51.333,405 shs$2.57 million10/01/2024$51.50$51.38-0.24%$51.42$51.348,903 shs$2.57 million09/30/2024$51.58$51.50-0.16%$51.56$51.503,878 shs$2.58 million09/27/2024$51.50$51.58+0.16%$51.61$51.562,501 shs$2.58 million09/26/2024$51.49$51.50+0.02%$51.51$51.4616,744 shs$2.58 million09/25/2024$51.61$51.49-0.23%$51.54$51.493,704 shs$2.57 million09/24/2024$51.54$51.61+0.14%$51.62$51.555,610 shs$2.58 million09/23/2024$51.56$51.54-0.04%$51.60$51.533,396 shs$2.58 million09/20/2024$51.51$51.56+0.10%$51.56$51.502,532 shs$2.58 million09/19/2024$51.46$51.51+0.10%$51.53$51.513,328 shs$2.58 million09/18/2024$51.49$51.46-0.06%$51.51$51.4416,563 shs$2.57 million09/17/2024$51.51$51.49-0.04%$51.51$51.445,116 shs$2.57 million09/16/2024$51.46$51.51+0.10%$51.54$51.485,781 shs$2.58 million09/13/2024$51.39$51.46+0.14%$51.48$51.462,263 shs$2.57 million09/12/2024$51.38$51.39+0.00%$51.41$51.3210,788 shs$2.57 million09/11/2024$51.41$51.38-0.05%$51.45$51.359,934 shs$2.57 million09/10/2024$51.31$51.41+0.19%$51.42$51.369,817 shs$2.57 million09/09/2024$51.32$51.31-0.02%$51.36$51.3111,753 shs$2.57 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$51.26$51.32+0.12%$51.45$51.304,748 shs$2.57 million09/05/2024$51.19$51.26+0.14%$51.29$51.1812,419 shs$2.56 million09/04/2024$51.08$51.19+0.22%$51.21$51.103,243 shs$2.56 million09/03/2024$51.24$51.08-0.31%$51.16$51.0422,747 shs$2.55 million09/02/2024$51.24$51.24-0.01%$51.27$51.2110,700 shs$2.56 million08/30/2024$51.26$51.24-0.04%$51.27$51.2110,759 shs$2.56 million08/29/2024$51.25$51.26+0.02%$51.26$51.2210,078 shs$2.56 million08/28/2024$51.26$51.25-0.02%$51.28$51.255,608 shs$2.56 million08/27/2024$51.23$51.26+0.06%$51.27$51.223,487 shs$2.56 million08/26/2024$51.22$51.23+0.02%$51.26$51.232,041 shs$2.56 million08/23/2024$51.08$51.22+0.27%$51.24$51.182,538 shs$2.56 million08/22/2024$51.15$51.08-0.13%$51.09$51.044,714 shs$2.55 million08/21/2024$51.07$51.15+0.15%$51.18$51.127,862 shs$2.56 million08/20/2024$50.98$51.07+0.18%$51.07$51.026,794 shs$2.55 million08/19/2024$50.99$50.98-0.02%$51.04$50.987,381 shs$2.55 million08/16/2024$50.93$50.99+0.12%$50.99$50.948,108 shs$2.55 million08/15/2024$51.06$50.93-0.25%$50.96$50.906,099 shs$2.55 million08/14/2024$51.00$51.06+0.12%$51.07$51.052,376 shs$2.55 million08/13/2024$50.84$51.00+0.31%$51.00$50.964,686 shs$2.55 million08/12/2024$50.86$50.84-0.04%$50.87$50.795,159 shs$2.54 million08/09/2024$50.79$50.86+0.14%$50.88$50.8120,833 shs$2.54 million08/08/2024$50.78$50.79+0.02%$50.81$50.7412,172 shs$2.54 million08/07/2024$50.82$50.78-0.08%$50.85$50.763,498 shs$2.54 million08/06/2024$50.87$50.82-0.10%$50.85$50.825,259 shs$2.54 million08/05/2024$51.00$50.87-0.25%$51.06$50.8711,352 shs$2.54 million Related Companies Invesco Fundamental Investment Grade Corporate Bond ETF Stock Price Chart Strive Enhanced Income Short Maturity ETF Stock Price Chart JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF Stock Price Chart Madison Aggregate Bond ETF Stock Price Chart PGIM Active Aggregate Bond ETF Stock Price Chart Madison Short Term Strategic Income ETF Stock Price Chart Invesco BulletShares 2034 Corporate Bond ETF Stock Price Chart Schwab Ultra-Short Income ETF Stock Price Chart InvescoBulletShares2033 Municipal Bond ETF Stock Price Chart John Hancock Corporate Bond ETF Stock Price Chart Receive BBBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx BBB Rated 1-5 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BBBS) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx BBB Rated 1-5 Year Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share BondBloxx BBB Rated 1-5 Year Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
