Free Trial

BondBloxx BBB Rated 1-5 Year Corporate Bond ETF (BBBS) Chart & Stock Price History

$50.95 +0.11 (+0.22%)
As of 04/25/2025 04:10 PM Eastern

BondBloxx BBB Rated 1-5 Year Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+0.10%
3 Month
Performance
+0.37%
6 Month
Performance
+0.02%
Year-To-Date
Performance
+0.85%
1 Year
Performance
+2.54%
Receive BBBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx BBB Rated 1-5 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BBBS Stock Chart for Sunday, April, 27, 2025

BondBloxx BBB Rated 1-5 Year Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$50.84$50.95
+0.22%
$50.95$50.827,023 shs$112.09 million
04/24/2025$50.68$50.84
+0.32%
$50.84$50.694,044 shs$111.85 million
04/23/2025$50.62$50.68
+0.12%
$50.74$50.6316,889 shs$111.50 million
04/22/2025$50.63$50.62
-0.02%
$50.69$50.605,939 shs$111.36 million
04/21/2025$50.68$50.63
-0.10%
$50.72$50.636,103 shs$111.39 million
04/18/2025$50.68$50.68$50.72$50.6119,764 shs$111.50 million
04/17/2025$50.66$50.68
+0.04%
$50.72$50.6119,764 shs$111.50 million
04/16/2025$50.55$50.66
+0.22%
$50.68$50.4923,489 shs$111.45 million
04/15/2025$50.53$50.55
+0.04%
$50.60$50.2212,349 shs$111.21 million
04/14/2025$50.30$50.53
+0.46%
$50.54$50.4019,213 shs$111.17 million
04/11/2025$50.41$50.30
-0.22%
$50.30$50.028,645 shs$110.66 million
04/10/2025$50.68$50.41
-0.53%
$50.87$50.2514,564 shs$100.82 million
04/09/2025$50.44$50.68
+0.48%
$50.72$50.0617,594 shs$101.36 million
04/09/2025$50.44$50.68
+0.48%
$50.72$50.0617,594 shs$101.36 million
04/08/2025$50.63$50.44
-0.38%
$50.66$50.4013,144 shs$100.88 million
04/08/2025$50.63$50.44
-0.38%
$50.66$50.4013,144 shs$100.88 million
04/07/2025$50.94$50.63
-0.61%
$51.33$50.41124,698 shs$101.26 million
04/04/2025$51.03$50.94
-0.18%
$51.10$50.8129,586 shs$101.88 million
04/03/2025$50.85$51.03
+0.35%
$51.21$50.9951,956 shs$102.06 million
04/02/2025$50.89$50.85
-0.08%
$50.95$50.8118,866 shs$101.70 million
04/01/2025$51.05$50.89
-0.31%
$50.91$50.79185,126 shs$101.78 million
03/31/2025$51.02$51.05
+0.06%
$51.05$50.9921,672 shs$102.10 million
03/28/2025$50.90$51.02
+0.24%
$51.02$50.9418,536 shs$102.04 million
03/27/2025$50.88$50.90
+0.04%
$50.92$50.8323,738 shs$101.80 million
03/26/2025$50.90$50.88
-0.04%
$50.89$50.8023,192 shs$101.76 million

This page (NYSEARCA:BBBS) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners