Free Trial

BondBloxx BBB Rated 1-5 Year Corporate Bond ETF (BBBS) Chart & Stock Price History

$51.08 +0.05 (+0.10%)
As of 10:21 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BondBloxx BBB Rated 1-5 Year Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+0.33%
3 Month
Performance
+1.21%
6 Month
Performance
0.00%
Year-To-Date
Performance
+1.11%
1 Year
Performance
+2.16%
Receive BBBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx BBB Rated 1-5 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BBBS Stock Chart for Friday, April, 4, 2025

Remove Ads

BondBloxx BBB Rated 1-5 Year Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$50.85$51.03
+0.35%
$51.21$50.9951,956 shs$102.06 million
04/02/2025$50.89$50.85
-0.08%
$50.95$50.8118,866 shs$101.70 million
04/01/2025$51.05$50.89
-0.31%
$50.91$50.79185,126 shs$101.78 million
03/31/2025$51.02$51.05
+0.06%
$51.05$50.9921,672 shs$102.10 million
03/28/2025$50.90$51.02
+0.24%
$51.02$50.9418,536 shs$102.04 million
03/27/2025$50.88$50.90
+0.04%
$50.92$50.8323,738 shs$101.80 million
03/26/2025$50.90$50.88
-0.04%
$50.89$50.8023,192 shs$101.76 million
03/25/2025$50.87$50.90
+0.06%
$50.93$50.8611,342 shs$101.80 million
03/24/2025$50.94$50.87
-0.14%
$50.88$50.8617,005 shs$101.74 million
03/21/2025$50.91$50.94
+0.06%
$50.96$50.916,905 shs$91.69 million
03/20/2025$50.91$50.91$51.03$50.8910,924 shs$91.64 million
03/19/2025$50.78$50.91
+0.26%
$50.92$50.7116,167 shs$91.64 million
03/18/2025$50.73$50.78
+0.10%
$50.81$50.7124,785 shs$91.40 million
03/17/2025$50.72$50.73
+0.02%
$50.79$50.718,741 shs$91.31 million
03/14/2025$50.73$50.72
-0.02%
$50.80$50.71155,978 shs$91.30 million
03/13/2025$50.69$50.73
+0.08%
$50.75$50.6419,376 shs$91.31 million
03/12/2025$50.77$50.69
-0.16%
$50.80$50.6631,782 shs$91.24 million
03/11/2025$50.87$50.77
-0.20%
$50.88$50.7624,236 shs$91.39 million
03/10/2025$50.81$50.87
+0.12%
$50.89$50.867,565 shs$91.57 million
03/07/2025$50.84$50.81
-0.06%
$50.95$50.7716,977 shs$91.46 million
03/06/2025$50.85$50.84
-0.02%
$50.85$50.7918,047 shs$88.97 million
03/05/2025$50.91$50.85
-0.12%
$50.95$50.8117,360 shs$88.99 million
03/04/2025$50.90$50.91
+0.02%
$51.08$50.8531,890 shs$89.09 million
03/03/2025$51.04$50.90
-0.27%
$50.90$50.7925,471 shs$89.08 million

This page (NYSEARCA:BBBS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners