Free Trial

BondBloxx BBB Rated 1-5 Year Corporate Bond ETF (BBBS) Chart & Stock Price History

$50.67 -0.01 (-0.02%)
(As of 11/21/2024 ET)

BondBloxx BBB Rated 1-5 Year Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-0.63%
3 Month
Performance
-0.93%
6 Month
Performance
+1.36%
Receive BBBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx BBB Rated 1-5 Year Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BBBS Stock Chart for Thursday, November, 21, 2024

BondBloxx BBB Rated 1-5 Year Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$50.68$50.67
-0.02%
$50.74$50.6612,533 shs$2.53 million
11/20/2024$50.73$50.68
-0.10%
$50.72$50.65180,024 shs$2.53 million
11/19/2024$50.70$50.73
+0.06%
$50.76$50.7327,242 shs$2.54 million
11/18/2024$50.65$50.70
+0.09%
$50.71$50.664,850 shs$2.54 million
11/15/2024$50.62$50.65
+0.06%
$50.68$50.604,237 shs$2.53 million
11/14/2024$50.66$50.62
-0.08%
$50.69$50.598,399 shs$2.53 million
11/13/2024$50.63$50.66
+0.06%
$50.69$50.664,429 shs$2.53 million
11/12/2024$50.77$50.63
-0.28%
$50.70$50.6024,714 shs$2.53 million
11/11/2024$50.77$50.77
-0.01%
$50.81$50.7320,789 shs$2.54 million
11/08/2024$50.79$50.77
-0.04%
$50.83$50.7611,373 shs$2.54 million
11/07/2024$50.60$50.79
+0.38%
$50.80$50.7311,584 shs$2.54 million
11/06/2024$50.69$50.60
-0.18%
$50.65$50.5610,928 shs$2.53 million
11/05/2024$50.68$50.69
+0.02%
$50.69$50.578,365 shs$2.53 million
11/04/2024$50.58$50.68
+0.20%
$50.72$50.6511,583 shs$2.53 million
11/01/2024$50.83$50.58
-0.49%
$50.69$50.556,494 shs$2.53 million
10/31/2024$50.86$50.83
-0.06%
$50.86$50.798,107 shs$2.54 million
10/30/2024$50.94$50.86
-0.16%
$50.97$50.846,794 shs$2.54 million
10/29/2024$50.91$50.94
+0.06%
$50.95$50.724,632 shs$2.55 million
10/28/2024$50.94$50.91
-0.06%
$50.96$50.877,009 shs$2.55 million
10/25/2024$50.96$50.94
-0.04%
$51.01$50.905,644 shs$2.55 million
10/24/2024$50.93$50.96
+0.06%
$50.99$50.946,348 shs$2.55 million
10/23/2024$50.99$50.93
-0.12%
$50.96$50.914,436 shs$2.55 million
10/22/2024$50.99$50.99$51.00$50.942,873 shs$2.55 million
10/21/2024$51.13$50.99
-0.27%
$51.07$50.988,244 shs$2.55 million


This page (NYSEARCA:BBBS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners