Free Trial
→ The Crypto That’s Making Wall Street Sweat (From Crypto 101 Media) (Ad) Free BBC Stock Alerts

Virtus LifeSci Biotech Clinical Trials ETF (BBC) Chart & Stock Price History

Virtus LifeSci Biotech Clinical Trials ETF logo
$29.24
+0.45 (+1.56%)
(As of 11/4/2024 ET)
Compare

Virtus LifeSci Biotech Clinical Trials ETF Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+5.56%
3 Month
Performance
+7.91%
6 Month
Performance
+4.84%
Year-To-Date
Performance
+19.58%
1 Year
Performance
+50.94%
Receive BBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus LifeSci Biotech Clinical Trials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.
Click here to discover our #1 crypto for the market right now – poised for massive growth

BBC Stock Chart for Monday, November, 4, 2024

BBC Chart by TradingView

Virtus LifeSci Biotech Clinical Trials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$28.43$28.79
+1.27%		$28.79$28.601,181 shs$11.52 million
10/31/2024$29.01$28.43
-2.00%		$29.00$28.431,762 shs$11.37 million
10/30/2024$29.56$29.01
-1.86%		$29.34$29.012,080 shs$11.60 million
10/29/2024$29.70$29.56
-0.47%		$29.56$29.561,210 shs$11.82 million
10/28/2024$29.18$29.70
+1.79%		$29.89$29.541,730 shs$11.88 million
10/25/2024$29.25$29.18
-0.24%		$29.41$29.18390 shs$11.67 million
10/24/2024$29.40$29.25
-0.51%		$29.30$29.25705 shs$11.70 million
10/23/2024$29.90$29.40
-1.67%		$29.64$29.312,321 shs$11.76 million
10/22/2024$29.88$29.90
+0.07%		$29.90$29.76438 shs$11.96 million
10/21/2024$30.55$29.88
-2.19%		$29.88$29.811,148 shs$11.95 million
10/18/2024$30.21$30.55
+1.13%		$30.56$30.381,695 shs$12.22 million
10/17/2024$30.44$30.21
-0.76%		$30.39$30.112,226 shs$12.08 million
10/16/2024$29.49$30.44
+3.22%		$30.45$30.182,657 shs$12.18 million
10/15/2024$29.22$29.49
+0.92%		$29.49$29.082,125 shs$11.80 million
10/14/2024$28.70$29.22
+1.81%		$29.27$28.991,726 shs$11.69 million
10/11/2024$27.40$28.70
+4.74%		$28.70$28.411,566 shs$11.48 million
10/10/2024$27.75$27.40
-1.26%		$27.40$27.40707 shs$10.96 million
10/09/2024$28.15$27.75
-1.42%		$27.85$27.756,374 shs$11.10 million
10/08/2024$27.70$28.15
+1.62%		$28.35$28.104,719 shs$11.26 million
10/07/2024$27.70$27.70
-0.02%		$28.09$27.604,017 shs$11.08 million
10/04/2024$27.21$27.70
+1.80%		$27.70$27.53594 shs$11.08 million
10/03/2024$27.58$27.21
-1.34%		$27.27$27.21501 shs$10.88 million
10/02/2024$27.53$27.58
+0.18%		$27.58$27.052,492 shs$11.03 million
10/01/2024$27.94$27.53
-1.47%		$27.53$27.223,195 shs$11.01 million
09/30/2024$27.89$27.94
+0.20%		$28.13$27.941,554 shs$11.18 million
09/27/2024$27.91$27.89
-0.07%		$27.89$27.8975 shs$11.16 million
09/26/2024$27.76$27.91
+0.54%		$28.03$27.741,061 shs$11.16 million
09/25/2024$28.19$27.76
-1.53%		$28.29$27.76643 shs$11.10 million
09/24/2024$28.05$28.19
+0.49%		$28.19$27.891,828 shs$11.28 million
09/23/2024$29.19$28.05
-3.89%		$29.28$28.05300 shs$11.22 million
09/20/2024$29.39$29.19
-0.69%		$29.33$29.10931 shs$11.68 million
09/19/2024$28.61$29.39
+2.73%		$29.97$29.172,370 shs$11.76 million
09/18/2024$28.40$28.61
+0.73%		$29.30$28.611,016 shs$11.44 million
09/17/2024$28.60$28.40
-0.69%		$28.63$28.401,034 shs$11.36 million
09/16/2024$28.93$28.60
-1.15%		$29.04$28.57892 shs$11.44 million
09/13/2024$27.98$28.93
+3.40%		$28.93$28.93207 shs$11.57 million
09/12/2024$28.08$27.98
-0.36%		$28.24$27.981,056 shs$11.19 million
09/11/2024$28.06$28.08
+0.07%		$28.10$27.851,481 shs$11.23 million
09/10/2024$27.63$28.06
+1.56%		$28.06$27.563,474 shs$11.22 million
09/09/2024$26.67$27.63
+3.62%		$27.75$27.023,046 shs$11.05 million
The Crypto That’s Making Wall Street Sweat (Ad)

The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.

Click here to discover our #1 crypto for the market right now – poised for massive growth
09/06/2024$27.20$26.67
-1.95%		$26.68$26.43409 shs$10.67 million
09/05/2024$27.18$27.20
+0.07%		$27.25$27.20465 shs$10.88 million
09/04/2024$27.03$27.18
+0.55%		$27.24$26.95723 shs$10.87 million
09/03/2024$28.02$27.03
-3.53%		$28.05$26.882,623 shs$10.81 million
09/02/2024$28.02$28.02
-0.01%		$28.02$28.02400 shs$11.21 million
08/30/2024$27.76$28.02
+0.94%		$28.02$28.02410 shs$11.21 million
08/29/2024$27.61$27.76
+0.54%		$28.27$27.761,998 shs$11.10 million
08/28/2024$27.87$27.61
-0.93%		$27.63$27.421,365 shs$11.04 million
08/27/2024$28.33$27.87
-1.62%		$27.87$27.726,596 shs$11.15 million
08/26/2024$27.79$28.33
+1.96%		$28.35$27.953,806 shs$11.33 million
08/23/2024$27.17$27.79
+2.28%		$27.94$27.781,089 shs$11.12 million
08/22/2024$27.94$27.17
-2.77%		$27.80$27.171,075 shs$10.87 million
08/21/2024$27.48$27.94
+1.69%		$27.94$27.59672 shs$11.18 million
08/20/2024$27.38$27.48
+0.37%		$27.53$27.133,123 shs$10.99 million
08/19/2024$26.53$27.38
+3.21%		$27.38$26.663,453 shs$10.95 million
08/16/2024$26.70$26.53
-0.64%		$26.74$26.53396 shs$10.61 million
08/15/2024$25.92$26.70
+3.01%		$26.80$26.501,740 shs$10.68 million
08/14/2024$26.27$25.92
-1.33%		$25.92$25.89202 shs$10.37 million
08/13/2024$25.76$26.27
+1.98%		$26.27$26.27508 shs$10.51 million
08/12/2024$25.80$25.76
-0.17%		$25.79$25.76354 shs$10.30 million
08/09/2024$25.94$25.80
-0.54%		$25.80$25.80530 shs$10.32 million
08/08/2024$25.43$25.94
+2.01%		$25.94$25.461,246 shs$10.38 million
08/07/2024$26.40$25.43
-3.67%		$26.44$25.43901 shs$10.17 million
08/06/2024$26.09$26.40
+1.19%		$26.40$26.19546 shs$10.56 million
08/05/2024$27.10$26.09
-3.71%		$26.30$25.5616,985 shs$10.44 million

Related Companies

This page (NYSEARCA:BBC) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored