Free Trial

Virtus LifeSci Biotech Clinical Trials ETF (BBC) Chart & Stock Price History

$18.32 -0.34 (-1.82%)
As of 04/25/2025 04:10 PM Eastern

Virtus LifeSci Biotech Clinical Trials ETF Stock Price Performance

5 Day
Performance
+6.70%
1 Month
Performance
-2.19%
3 Month
Performance
-20.24%
6 Month
Performance
-37.21%
Year-To-Date
Performance
-23.48%
1 Year
Performance
-28.44%
Receive BBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus LifeSci Biotech Clinical Trials ETF and its competitors with MarketBeat's FREE daily newsletter.

BBC Stock Chart for Saturday, April, 26, 2025

Virtus LifeSci Biotech Clinical Trials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$18.66$18.32
-1.82%
$18.55$18.1459,752 shs$10.08 million
04/24/2025$18.25$18.66
+2.25%
$18.71$18.23102,601 shs$10.26 million
04/23/2025$17.89$18.25
+2.01%
$18.98$18.25176,994 shs$10.04 million
04/22/2025$17.17$17.89
+4.19%
$18.01$17.40122,569 shs$8.05 million
04/21/2025$16.64$17.17
+3.19%
$17.50$16.60252,599 shs$7.73 million
04/18/2025$16.64$16.64$16.72$16.28100,518 shs$7.49 million
04/17/2025$16.22$16.64
+2.59%
$16.72$16.28100,518 shs$7.49 million
04/16/2025$16.48$16.22
-1.58%
$16.48$16.0423,575 shs$7.30 million
04/15/2025$16.40$16.48
+0.49%
$16.83$16.3028,366 shs$7.42 million
04/14/2025$15.70$16.40
+4.46%
$16.48$15.80112,322 shs$7.38 million
04/11/2025$14.84$15.70
+5.80%
$15.70$14.73224,687 shs$7.07 million
04/10/2025$15.28$14.84
-2.88%
$15.01$14.1790,327 shs$6.68 million
04/09/2025$14.14$15.28
+8.06%
$15.68$13.42200,797 shs$6.88 million
04/09/2025$14.14$15.28
+8.06%
$15.68$13.42200,797 shs$6.88 million
04/08/2025$15.04$14.14
-5.98%
$15.83$14.00145,180 shs$6.36 million
04/08/2025$15.04$14.14
-5.98%
$15.83$14.00145,180 shs$6.36 million
04/07/2025$15.32$15.04
-1.83%
$15.62$14.10105,086 shs$6.77 million
04/04/2025$16.40$15.32
-6.59%
$15.99$15.2190,387 shs$6.89 million
04/03/2025$17.25$16.40
-4.93%
$16.70$16.17188,381 shs$7.38 million
04/02/2025$16.53$17.25
+4.36%
$17.37$16.3785,516 shs$6.90 million
04/01/2025$17.54$16.53
-5.76%
$17.49$16.50141,979 shs$6.61 million
03/31/2025$18.66$17.54
-6.00%
$18.23$17.29262,802 shs$7.02 million
03/28/2025$19.07$18.66
-2.15%
$19.08$18.57142,476 shs$7.46 million
03/27/2025$18.73$19.07
+1.82%
$19.16$18.8728,338 shs$7.63 million
03/26/2025$19.36$18.73
-3.25%
$19.33$18.59102,256 shs$7.49 million
03/25/2025$20.03$19.36
-3.34%
$20.05$19.2427,667 shs$7.74 million

This page (NYSEARCA:BBC) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners