Free Trial

Virtus LifeSci Biotech Clinical Trials ETF (BBC) Chart & Stock Price History

Virtus LifeSci Biotech Clinical Trials ETF logo
$26.32 +0.15 (+0.57%)
(As of 02:35 PM ET)

Virtus LifeSci Biotech Clinical Trials ETF Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
-11.91%
3 Month
Performance
-5.81%
6 Month
Performance
-2.88%
Year-To-Date
Performance
+7.64%
1 Year
Performance
+40.30%
Receive BBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus LifeSci Biotech Clinical Trials ETF and its competitors with MarketBeat's FREE daily newsletter.

BBC Stock Chart for Thursday, November, 21, 2024

Virtus LifeSci Biotech Clinical Trials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.34$26.17
-0.65%
$26.35$26.002,389 shs$10.47 million
11/19/2024$26.09$26.34
+0.95%
$26.34$25.812,968 shs$10.54 million
11/18/2024$26.53$26.09
-1.65%
$26.51$26.092,466 shs$10.44 million
11/15/2024$28.35$26.53
-6.42%
$28.00$26.535,803 shs$10.61 million
11/14/2024$29.28$28.35
-3.18%
$29.25$28.351,822 shs$11.34 million
11/13/2024$29.85$29.28
-1.91%
$30.48$29.282,962 shs$11.71 million
11/12/2024$31.45$29.85
-5.09%
$30.79$29.852,730 shs$11.94 million
11/11/2024$31.05$31.45
+1.30%
$31.64$31.371,491 shs$12.58 million
11/08/2024$30.72$31.05
+1.07%
$31.05$30.82945 shs$12.42 million
11/07/2024$30.60$30.72
+0.39%
$30.84$30.662,700 shs$12.29 million
11/06/2024$28.89$30.60
+5.92%
$30.60$29.94689 shs$12.24 million
11/05/2024$29.24$28.89
-1.20%
$28.92$28.891,224 shs$11.56 million
11/04/2024$28.79$29.24
+1.56%
$29.41$29.24473 shs$11.70 million
11/01/2024$28.43$28.79
+1.27%
$28.79$28.601,181 shs$11.52 million
10/31/2024$29.01$28.43
-2.00%
$29.00$28.431,762 shs$11.37 million
10/30/2024$29.56$29.01
-1.86%
$29.34$29.012,080 shs$11.60 million
10/29/2024$29.70$29.56
-0.47%
$29.56$29.561,210 shs$11.82 million
10/28/2024$29.18$29.70
+1.79%
$29.89$29.541,730 shs$11.88 million
10/25/2024$29.25$29.18
-0.24%
$29.41$29.18390 shs$11.67 million
10/24/2024$29.40$29.25
-0.51%
$29.30$29.25705 shs$11.70 million
10/23/2024$29.90$29.40
-1.67%
$29.64$29.312,321 shs$11.76 million
10/22/2024$29.88$29.90
+0.07%
$29.90$29.76438 shs$11.96 million
10/21/2024$30.55$29.88
-2.19%
$29.88$29.811,148 shs$11.95 million


This page (NYSEARCA:BBC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners