Free Trial

Virtus LifeSci Biotech Clinical Trials ETF (BBC) Chart & Stock Price History

$16.40 -0.85 (-4.93%)
Closing price 04/3/2025 04:10 PM Eastern
Extended Trading
$16.31 -0.09 (-0.55%)
As of 07:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus LifeSci Biotech Clinical Trials ETF Stock Price Performance

5 Day
Performance
-12.11%
1 Month
Performance
-15.29%
3 Month
Performance
-34.19%
6 Month
Performance
-40.79%
Year-To-Date
Performance
-31.50%
1 Year
Performance
-39.35%
Receive BBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus LifeSci Biotech Clinical Trials ETF and its competitors with MarketBeat's FREE daily newsletter.

BBC Stock Chart for Friday, April, 4, 2025

Remove Ads

Virtus LifeSci Biotech Clinical Trials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$17.25$16.40
-4.93%
$16.70$16.17188,381 shs$7.38 million
04/02/2025$16.53$17.25
+4.36%
$17.37$16.3785,516 shs$6.90 million
04/01/2025$17.54$16.53
-5.76%
$17.49$16.50141,979 shs$6.61 million
03/31/2025$18.66$17.54
-6.00%
$18.23$17.29262,802 shs$7.02 million
03/28/2025$19.07$18.66
-2.15%
$19.08$18.57142,476 shs$7.46 million
03/27/2025$18.73$19.07
+1.82%
$19.16$18.8728,338 shs$7.63 million
03/26/2025$19.36$18.73
-3.25%
$19.33$18.59102,256 shs$7.49 million
03/25/2025$20.03$19.36
-3.34%
$20.05$19.2427,667 shs$7.74 million
03/24/2025$19.55$20.03
+2.46%
$20.10$19.7174,945 shs$8.01 million
03/21/2025$19.98$19.55
-2.15%
$19.83$19.5046,717 shs$7.82 million
03/20/2025$19.98$19.98$20.22$19.71333,076 shs$7.99 million
03/19/2025$19.59$19.98
+1.99%
$20.07$19.4788,421 shs$7.99 million
03/18/2025$20.14$19.59
-2.73%
$19.89$19.4514,444 shs$7.84 million
03/17/2025$19.95$20.14
+0.95%
$20.26$19.7622,208 shs$8.06 million
03/14/2025$19.68$19.95
+1.37%
$20.21$19.9425,421 shs$5.99 million
03/13/2025$20.27$19.68
-2.91%
$20.45$19.595,810 shs$5.90 million
03/12/2025$19.73$20.27
+2.74%
$20.38$20.0125,359 shs$6.08 million
03/11/2025$19.37$19.73
+1.86%
$19.78$18.8921,071 shs$5.92 million
03/10/2025$20.09$19.37
-3.58%
$19.89$19.2114,998 shs$5.81 million
03/07/2025$20.14$20.09
-0.25%
$20.38$19.9515,228 shs$6.03 million
03/06/2025$20.02$20.14
+0.60%
$20.28$19.6337,195 shs$6.04 million
03/05/2025$19.36$20.02
+3.41%
$20.02$19.3618,173 shs$6.01 million
03/04/2025$19.18$19.36
+0.94%
$19.62$18.7714,368 shs$5.81 million
03/03/2025$20.34$19.18
-5.70%
$20.02$19.181,214 shs$5.75 million

This page (NYSEARCA:BBC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners