Free Trial

Goldman Sachs Future Health Care Equity ETF (GDOC) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free GDOC Stock Alerts
$33.92
+0.31 (+0.92%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Goldman Sachs Future Health Care Equity ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+1.95%
3 Month
Performance
-1.22%
6 Month
Performance
+10.57%
Year-To-Date
Performance
+3.72%
1 Year
Performance
+2.82%
Receive GDOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Future Health Care Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

GDOC Stock Chart for Sunday, June, 2, 2024

GDOC Chart by TradingView

Goldman Sachs Future Health Care Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$33.61$33.92
+0.92%		$33.92$33.921 shs$27.14 million
05/30/2024$33.59$33.61
+0.05%		$33.68$33.61203 shs$26.89 million
05/29/2024$33.76$33.59
-0.49%		$33.59$33.5948 shs$26.87 million
05/28/2024$34.21$33.76
-1.32%		$34.09$33.76741 shs$27.01 million
05/27/2024$34.21$34.21
-0.01%		$34.21$34.21100 shs$27.37 million
05/24/2024$34.02$34.21
+0.56%		$34.21$34.2112 shs$27.37 million
05/23/2024$34.38$34.02
-1.05%		$34.46$34.02471 shs$27.22 million
05/22/2024$34.55$34.38
-0.49%		$34.38$34.383 shs$27.50 million
05/21/2024$34.53$34.55
+0.06%		$34.55$34.44731 shs$27.64 million
05/20/2024$34.41$34.53
+0.34%		$34.53$34.5399 shs$27.62 million
05/17/2024$34.61$34.41
-0.57%		$34.41$34.37242 shs$27.53 million
05/16/2024$34.66$34.61
-0.14%		$34.61$34.56157 shs$27.69 million
05/15/2024$33.78$34.66
+2.61%		$34.67$34.53869 shs$27.73 million
05/14/2024$33.60$33.78
+0.53%		$33.90$33.785,499 shs$27.02 million
05/13/2024$33.82$33.60
-0.66%		$33.69$33.60263 shs$26.88 million
05/10/2024$33.87$33.82
-0.13%		$33.82$33.82145 shs$27.06 million
05/09/2024$33.70$33.87
+0.51%		$33.87$33.876 shs$27.10 million
05/08/2024$33.96$33.70
-0.78%		$33.76$33.641,343 shs$26.96 million
05/07/2024$33.71$33.96
+0.75%		$33.96$33.9631 shs$27.17 million
05/06/2024$33.56$33.71
+0.46%		$33.71$33.7124 shs$26.97 million
05/03/2024$33.27$33.56
+0.86%		$33.60$33.56257 shs$26.85 million
05/02/2024$33.44$33.27
-0.50%		$33.27$33.27130 shs$26.62 million
05/01/2024$33.25$33.44
+0.58%		$33.44$33.13657 shs$26.75 million
04/30/2024$33.31$33.25
-0.19%		$33.33$33.24267 shs$26.60 million
04/29/2024$33.07$33.31
+0.72%		$33.32$33.118,027 shs$26.65 million
04/26/2024$33.02$33.08
+0.19%		$33.08$33.08337 shs$26.46 million
04/25/2024$33.39$33.02
-1.12%		$33.02$32.72900 shs$26.41 million
04/24/2024$33.41$33.39
-0.06%		$33.39$33.394 shs$26.71 million
04/23/2024$32.74$33.41
+2.05%		$33.41$33.4192 shs$26.73 million
04/22/2024$32.45$32.74
+0.91%		$32.96$32.53601 shs$26.19 million
04/19/2024$32.62$32.45
-0.52%		$32.57$32.45401 shs$113.58 million
04/18/2024$32.86$32.62
-0.73%		$32.62$32.6225 shs$114.17 million
04/17/2024$33.04$32.86
-0.54%		$32.86$32.7410,829 shs$115.01 million
04/16/2024$33.11$33.04
-0.21%		$33.13$33.04384 shs$115.64 million
04/15/2024$33.43$33.11
-0.96%		$33.65$33.11620 shs$115.89 million
04/12/2024$34.00$33.43
-1.68%		$33.56$33.43162 shs$117.01 million
04/11/2024$33.95$34.00
+0.15%		$34.00$33.76679 shs$119 million
04/10/2024$34.26$33.95
-0.90%		$33.95$33.957 shs$118.83 million
04/09/2024$34.16$34.26
+0.29%		$34.26$34.13563 shs$119.91 million
04/08/2024$34.11$34.16
+0.13%		$34.16$34.1620 shs$119.56 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$33.85$34.11
+0.76%		$34.11$34.119 shs$119.39 million
04/04/2024$34.24$33.85
-1.13%		$34.40$33.85159 shs$118.49 million
04/03/2024$34.04$34.24
+0.59%		$34.24$34.24874 shs$119.84 million
04/02/2024$34.46$34.04
-1.22%		$34.15$34.04188 shs$119.14 million
04/01/2024$34.84$34.46
-1.10%		$34.73$34.461,258 shs$120.61 million
03/29/2024$34.84$34.84
+0.01%		$34.84$34.8473 shs$121.95 million
03/28/2024$34.84$34.84$34.84$34.8473 shs$121.94 million
03/27/2024$34.49$34.84
+1.01%		$34.84$34.61159 shs$121.94 million
03/26/2024$34.33$34.49
+0.47%		$34.49$34.4942 shs$120.72 million
03/25/2024$34.37$34.33
-0.12%		$34.33$34.30480 shs$120.16 million
03/22/2024$34.44$34.37
-0.20%		$34.37$34.3719 shs$120.30 million
03/21/2024$34.30$34.44
+0.41%		$34.44$34.445 shs$120.54 million
03/20/2024$34.29$34.30
+0.03%		$34.30$34.28116 shs$120.05 million
03/19/2024$34.13$34.29
+0.47%		$34.29$34.02446 shs$120.02 million
03/18/2024$34.01$34.13
+0.35%		$34.13$34.1393 shs$119.46 million
03/15/2024$34.13$34.01
-0.35%		$34.09$34.01148 shs$119.04 million
03/14/2024$34.41$34.13
-0.81%		$34.13$34.08136 shs$119.46 million
03/13/2024$34.58$34.41
-0.48%		$34.51$34.41238 shs$120.44 million
03/12/2024$34.27$34.58
+0.90%		$34.58$34.49614 shs$121.02 million
03/11/2024$34.51$34.27
-0.70%		$34.27$34.2750 shs$119.95 million
03/08/2024$34.70$34.74
+0.11%		$34.74$34.74182 shs$121.59 million
03/07/2024$34.24$34.70
+1.35%		$34.82$34.50906 shs$121.46 million
03/06/2024$34.05$34.24
+0.56%		$34.24$34.122,525 shs$119.84 million
03/05/2024$34.42$34.05
-1.07%		$34.05$34.0554 shs$119.18 million
03/04/2024$34.34$34.42
+0.23%		$34.43$34.42444 shs$120.47 million
03/01/2024$33.78$34.34
+1.66%		$34.34$34.33341 shs$120.19 million

Related Companies:
This page (NYSEARCA:GDOC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade