Free Trial

Virtus LifeSci Biotech Products ETF (BBP) Chart & Stock Price History

$67.32 -0.45 (-0.66%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$67.41 +0.09 (+0.13%)
As of 08/29/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virtus LifeSci Biotech Products ETF Stock Price Performance

The Virtus LifeSci Biotech Products ETF (BBP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.93%, with a year-to-date return of 12.16%. In the past month, the fund has increased 9.07%, reflecting recent market activity.

As of the latest close, Virtus LifeSci Biotech Products ETF traded at $67.32 with a market cap of $26.93 million and volume of 1,921 shares. Five years ago, the fund traded at $44.16, representing a 52.45% increase over that period. At the time, it had a market cap of $24.49 million and a volume of 2 shares.

Receive BBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus LifeSci Biotech Products ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.02%
1 Month
Performance
+9.07%
3 Month
Performance
+20.60%
Year-To-Date
Performance
+12.16%
1 Year
Performance
+4.93%
5 Year
Performance
+52.45%

BBP Stock Chart for Saturday, August, 30, 2025

Virtus LifeSci Biotech Products ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$67.77$67.32
-0.66%
$68.21$67.061,921 shs$26.93 million
08/28/2025$67.71$67.77
+0.09%
$67.82$67.499,843 shs$27.11 million
08/27/2025$67.56$67.71
+0.22%
$67.74$67.62395 shs$27.08 million
08/26/2025$66.64$67.56
+1.38%
$67.56$66.882,437 shs$27.02 million
08/25/2025$68.10$66.64
-2.14%
$68.21$66.552,001 shs$26.66 million
08/22/2025$67.37$68.10
+1.08%
$68.36$68.071,884 shs$27.24 million
08/21/2025$66.86$67.37
+0.76%
$67.37$67.20987 shs$26.95 million
08/20/2025$66.63$66.86
+0.35%
$66.86$66.86351 shs$26.74 million
08/19/2025$67.29$66.63
-0.98%
$67.34$66.631,256 shs$26.65 million
08/18/2025$67.49$67.29
-0.30%
$67.67$67.212,183 shs$26.92 million
08/15/2025$66.67$67.49
+1.23%
$67.49$67.281,285 shs$27.00 million
08/14/2025$66.43$66.67
+0.36%
$66.67$66.22394 shs$26.67 million
08/13/2025$64.38$66.43
+3.18%
$66.43$65.681,278 shs$26.57 million
08/12/2025$63.12$64.38
+2.00%
$64.39$63.70917 shs$25.75 million
08/11/2025$62.98$63.12
+0.22%
$63.50$62.991,587 shs$25.25 million
08/08/2025$63.37$62.98
-0.62%
$62.98$62.93343 shs$25.19 million
08/07/2025$62.96$63.37
+0.65%
$63.37$62.92267 shs$25.35 million
08/06/2025$63.33$62.96
-0.58%
$63.13$62.62909 shs$25.18 million
08/05/2025$63.29$63.33
+0.06%
$63.50$63.101,196 shs$25.33 million
08/04/2025$62.03$63.29
+2.03%
$63.32$61.661,886 shs$25.32 million
08/01/2025$61.53$62.03
+0.81%
$62.03$60.912,139 shs$24.81 million
07/31/2025$61.72$61.53
-0.31%
$62.47$61.392,300 shs$24.61 million
07/30/2025$61.80$61.72
-0.13%
$62.62$61.72996 shs$24.69 million
07/29/2025$61.88$61.80
-0.13%
$62.15$61.611,676 shs$24.72 million

This page (NYSEARCA:BBP) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners