Virtus LifeSci Biotech Products ETF (BBP) Chart & Stock Price History $64.16 -0.26 (-0.40%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Virtus LifeSci Biotech Products ETF Stock Price Performance5 Day Performance-0.07%1 Month Performance+2.39%3 Month Performance+5.96%6 Month Performance+15.56%Year-To-Date Performance+10.44%1 Year Performance+30.11% Receive BBP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Virtus LifeSci Biotech Products ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyRigged election? Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late. Watch this video, it is being taken down Monday night BBP Stock Chart for Monday, November, 4, 2024 BBP Chart by TradingView Virtus LifeSci Biotech Products ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$64.41$64.16-0.39%$64.61$63.561,406 shs$22.46 million11/01/2024$63.28$64.41+1.79%$64.41$64.21656 shs$22.54 million10/31/2024$64.20$63.28-1.43%$63.54$63.28356 shs$22.15 million10/30/2024$64.76$64.20-0.86%$64.20$64.20137 shs$22.47 million10/29/2024$64.50$64.76+0.40%$64.76$64.27965 shs$22.67 million10/28/2024$63.28$64.50+1.93%$64.50$63.84541 shs$22.58 million Get the Latest News and Ratings for BBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virtus LifeSci Biotech Products ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$63.28$63.28$64.14$63.28493 shs$22.15 million10/24/2024$62.67$63.28+0.97%$63.28$62.67190 shs$22.15 million10/23/2024$63.39$62.67-1.14%$62.97$62.67441 shs$21.94 million10/22/2024$62.87$63.39+0.83%$63.39$63.39219 shs$22.19 million10/21/2024$63.63$62.87-1.19%$63.52$62.771,236 shs$22.01 million10/18/2024$63.41$63.63+0.35%$63.72$63.63254 shs$22.27 million10/17/2024$63.67$63.41-0.41%$63.41$63.08557 shs$22.19 million10/16/2024$63.05$63.67+0.98%$63.97$63.40766 shs$22.29 million10/15/2024$62.87$63.05+0.29%$63.24$63.00932 shs$22.07 million10/14/2024$62.64$62.87+0.37%$62.87$62.87400 shs$22.01 million10/11/2024$61.55$62.64+1.77%$62.64$61.59833 shs$21.92 million10/10/2024$61.55$61.55$61.60$61.29713 shs$21.54 million10/09/2024$61.74$61.55-0.31%$61.55$61.422,879 shs$21.54 million10/08/2024$61.52$61.74+0.36%$61.96$61.74600 shs$21.61 million10/07/2024$62.66$61.52-1.82%$62.60$61.42436 shs$21.53 million10/04/2024$61.95$62.66+1.15%$62.82$61.892,961 shs$21.93 million10/03/2024$62.83$61.95-1.40%$62.66$61.932,266 shs$21.68 million10/02/2024$62.13$62.83+1.13%$62.83$62.001,761 shs$21.99 million10/01/2024$62.84$62.13-1.13%$62.42$62.09676 shs$21.75 million09/30/2024$62.87$62.84-0.05%$63.40$62.842,089 shs$21.99 million09/27/2024$62.41$62.87+0.74%$63.02$62.621,142 shs$22.01 million09/26/2024$61.83$62.41+0.94%$62.41$62.25841 shs$21.84 million09/25/2024$62.59$61.83-1.21%$62.19$61.77721 shs$21.64 million09/24/2024$62.67$62.59-0.13%$62.70$61.88547 shs$21.91 million09/23/2024$64.43$62.67-2.72%$62.67$62.67133 shs$21.94 million09/20/2024$64.87$64.43-0.68%$64.58$64.222,084 shs$22.55 million09/19/2024$64.00$64.87+1.36%$64.94$64.52976 shs$22.71 million09/18/2024$64.19$64.00-0.30%$65.02$64.004,270 shs$22.40 million09/17/2024$63.89$64.19+0.47%$64.42$64.11502 shs$22.47 million09/16/2024$64.03$63.89-0.22%$64.12$63.89406 shs$22.36 million09/13/2024$62.70$64.03+2.12%$64.03$62.94431 shs$22.41 million09/12/2024$62.71$62.70-0.02%$62.70$62.70242 shs$21.95 million09/11/2024$62.55$62.71+0.26%$62.71$62.15413 shs$21.95 million09/10/2024$62.71$62.55-0.26%$62.55$62.36441 shs$21.89 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$61.81$62.71+1.46%$62.71$62.63226 shs$21.95 million09/06/2024$62.36$61.81-0.88%$62.06$61.81900 shs$21.63 million09/05/2024$63.01$62.36-1.03%$62.52$62.36630 shs$21.83 million09/04/2024$62.66$63.01+0.56%$63.05$62.022,164 shs$22.05 million09/03/2024$64.16$62.66-2.34%$64.84$62.661,628 shs$21.93 million09/02/2024$64.16$64.160.00%$64.16$64.16100 shs$22.46 million08/30/2024$63.90$64.16+0.41%$64.16$64.16175 shs$22.46 million08/29/2024$63.71$63.90+0.30%$63.90$63.90248 shs$22.37 million08/28/2024$64.07$63.71-0.56%$63.71$63.51507 shs$22.30 million08/27/2024$64.13$64.07-0.09%$64.07$63.37704 shs$22.43 million08/26/2024$63.95$64.13+0.29%$64.31$64.13622 shs$22.45 million08/23/2024$62.89$63.95+1.69%$64.02$63.95631 shs$22.38 million08/22/2024$63.94$62.89-1.64%$63.75$62.89855 shs$22.01 million08/21/2024$63.21$63.94+1.15%$64.14$63.862,519 shs$22.38 million08/20/2024$63.26$63.21-0.08%$63.32$63.211,522 shs$22.12 million08/19/2024$61.51$63.26+2.84%$63.26$63.26232 shs$22.14 million08/16/2024$61.51$61.51$61.85$61.221,915 shs$21.53 million08/15/2024$60.72$61.51+1.30%$61.65$61.511,329 shs$21.53 million08/14/2024$61.07$60.72-0.57%$60.82$60.68699 shs$21.25 million08/13/2024$60.33$61.07+1.23%$61.07$61.03288 shs$21.38 million08/12/2024$60.08$60.33+0.42%$60.33$60.08425 shs$21.12 million08/09/2024$59.41$60.08+1.12%$60.32$60.08703 shs$21.03 million08/08/2024$58.15$59.41+2.16%$59.43$58.921,231 shs$20.79 million08/07/2024$59.76$58.15-2.69%$58.15$58.15255 shs$20.35 million08/06/2024$58.63$59.76+1.93%$59.76$59.491,187 shs$20.92 million08/05/2024$60.55$58.63-3.16%$58.67$57.379,204 shs$20.52 million Related Companies Goldman Sachs Future Health Care Equity ETF Stock Chart Harbor Health Care ETF Stock Chart Horizon Kinetics Medical ETF Stock Chart First Trust Nasdaq Pharmaceuticals ETF Stock Chart Direxion Daily Pharmaceutical & Medical Bull 3X Shares Stock Chart Virtus LifeSci Biotech Clinical Trials ETF Stock Chart JPMorgan Healthcare Leaders ETF Stock Chart Invesco Nasdaq Biotechnology ETF Stock Chart ProShares UltraShort Nasdaq Biotechnology Stock Chart Global X Health Care Covered Call & Growth ETF Stock Chart Receive BBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virtus LifeSci Biotech Products ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BBP) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virtus LifeSci Biotech Products ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Virtus LifeSci Biotech Products ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BBP Stock Alerts