Free Trial

Virtus LifeSci Biotech Products ETF (BBP) Chart & Stock Price History

$61.87 +0.47 (+0.77%)
(As of 11/20/2024 ET)

Virtus LifeSci Biotech Products ETF Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
-1.58%
3 Month
Performance
-3.23%
6 Month
Performance
+9.52%
Year-To-Date
Performance
+6.51%
1 Year
Performance
+26.58%
Receive BBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus LifeSci Biotech Products ETF and its competitors with MarketBeat's FREE daily newsletter.

BBP Stock Chart for Thursday, November, 21, 2024

Virtus LifeSci Biotech Products ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$61.40$61.87
+0.77%
$61.94$61.401,253 shs$21.66 million
11/19/2024$60.53$61.40
+1.44%
$61.40$61.08735 shs$21.49 million
11/18/2024$60.93$60.53
-0.66%
$60.58$60.421,092 shs$21.19 million
11/15/2024$63.43$60.93
-3.95%
$63.25$60.931,181 shs$21.33 million
11/14/2024$65.21$63.43
-2.73%
$63.43$63.43410 shs$22.20 million
11/13/2024$65.65$65.21
-0.67%
$67.06$65.213,923 shs$22.82 million
11/12/2024$68.45$65.65
-4.09%
$65.65$65.65197 shs$22.98 million
11/11/2024$68.15$68.45
+0.44%
$69.12$68.431,888 shs$23.96 million
11/08/2024$67.22$68.15
+1.38%
$68.15$67.14474 shs$23.85 million
11/07/2024$66.22$67.22
+1.52%
$67.31$66.321,495 shs$23.53 million
11/06/2024$64.93$66.22
+1.98%
$66.51$65.892,359 shs$23.18 million
11/05/2024$64.16$64.93
+1.20%
$64.93$64.79380 shs$22.73 million
11/04/2024$64.41$64.16
-0.39%
$64.61$63.561,406 shs$22.46 million
11/01/2024$63.28$64.41
+1.79%
$64.41$64.21656 shs$22.54 million
10/31/2024$64.20$63.28
-1.43%
$63.54$63.28356 shs$22.15 million
10/30/2024$64.76$64.20
-0.86%
$64.20$64.20137 shs$22.47 million
10/29/2024$64.50$64.76
+0.40%
$64.76$64.27965 shs$22.67 million
10/28/2024$63.28$64.50
+1.93%
$64.50$63.84541 shs$22.58 million
10/25/2024$63.28$63.28$64.14$63.28493 shs$22.15 million
10/24/2024$62.67$63.28
+0.97%
$63.28$62.67190 shs$22.15 million
10/23/2024$63.39$62.67
-1.14%
$62.97$62.67441 shs$21.94 million
10/22/2024$62.87$63.39
+0.83%
$63.39$63.39219 shs$22.19 million
10/21/2024$63.63$62.87
-1.19%
$63.52$62.771,236 shs$22.01 million


This page (NYSEARCA:BBP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners