Free Trial

Virtus LifeSci Biotech Products ETF (BBP) Chart & Stock Price History

$60.26 -0.43 (-0.71%)
As of 03/28/2025 04:10 PM Eastern

Virtus LifeSci Biotech Products ETF Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-2.16%
3 Month
Performance
+0.74%
6 Month
Performance
-4.11%
Year-To-Date
Performance
+0.40%
1 Year
Performance
+6.45%
Receive BBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus LifeSci Biotech Products ETF and its competitors with MarketBeat's FREE daily newsletter.

BBP Stock Chart for Sunday, March, 30, 2025

Remove Ads

Virtus LifeSci Biotech Products ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$60.69$60.26
-0.71%
$60.85$60.26520 shs$21.09 million
03/27/2025$60.10$60.69
+0.98%
$60.82$60.61863 shs$21.24 million
03/26/2025$60.96$60.10
-1.41%
$60.10$60.04382 shs$21.04 million
03/25/2025$62.21$60.96
-2.01%
$61.91$60.941,454 shs$21.34 million
03/24/2025$60.94$62.21
+2.08%
$62.21$61.749,931 shs$21.77 million
03/21/2025$61.01$60.94
-0.11%
$60.94$60.92266 shs$21.33 million
03/20/2025$61.27$61.01
-0.42%
$61.46$61.01501 shs$21.35 million
03/19/2025$60.22$61.27
+1.74%
$61.28$59.882,466 shs$21.45 million
03/18/2025$61.49$60.22
-2.07%
$60.45$60.221,016 shs$21.08 million
03/17/2025$60.08$61.49
+2.35%
$61.78$60.2111,623 shs$21.52 million
03/14/2025$59.56$60.08
+0.87%
$60.79$59.972,692 shs$21.03 million
03/13/2025$60.15$59.56
-0.98%
$59.93$59.56688 shs$20.85 million
03/12/2025$59.60$60.15
+0.92%
$60.16$60.15600 shs$21.05 million
03/11/2025$59.47$59.60
+0.22%
$59.75$58.80918 shs$20.86 million
03/10/2025$60.57$59.47
-1.82%
$60.04$59.231,863 shs$20.82 million
03/07/2025$60.58$60.57
-0.02%
$61.22$60.572,050 shs$21.20 million
03/06/2025$61.19$60.58
-1.00%
$61.07$60.58516 shs$21.20 million
03/05/2025$60.17$61.19
+1.70%
$61.19$60.701,670 shs$21.42 million
03/04/2025$59.32$60.17
+1.43%
$60.17$58.811,720 shs$21.06 million
03/03/2025$61.59$59.32
-3.69%
$62.12$59.323,041 shs$20.76 million
02/28/2025$60.82$61.59
+1.27%
$61.70$61.193,448 shs$21.56 million

This page (NYSEARCA:BBP) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners