Bancreek International Large Cap ETF (BCIL) Chart & Stock Price History $27.64 -0.09 (-0.32%) (As of 09/27/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldings Bancreek International Large Cap ETF Stock Price Performance5 Day Performance+2.39%1 Month PerformanceN/A3 Month Performance+8.76%6 Month Performance+9.49% Receive BCIL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bancreek International Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monument Traders AllianceHow a $200,000 Mistake Unlocked a $118 Billion Gold TreasureThe window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.Click here now to learn how you can position yourself for potentially massive gains. BCIL Stock Chart for Friday, September, 27, 2024 BCIL Chart by TradingView Bancreek International Large Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/27/2024$27.73$27.64-0.32%$27.68$27.64908 shs$2.21 million09/26/2024$27.21$27.73+1.91%$27.73$27.7331 shs$2.22 million09/25/2024$27.32$27.21-0.42%$27.25$27.21557 shs$2.18 million09/24/2024$27.01$27.32+1.16%$27.32$27.32213 shs$2.19 million09/23/2024$26.99$27.01+0.07%$27.06$26.983,029 shs$2.16 million09/20/2024$27.38$26.99-1.42%$27.09$26.916,129 shs$2.16 million Get the Latest News and Ratings for BCIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bancreek International Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2024$26.97$27.38+1.52%$27.38$27.217,384 shs$2.19 million09/18/2024$26.99$26.97-0.07%$27.16$26.922,981 shs$2.16 million09/17/2024$27.20$26.99-0.77%$27.20$26.994,888 shs$2.16 million09/16/2024$26.98$27.20+0.82%$27.20$27.0920,039 shs$2.18 million09/13/2024$27.00$26.98-0.07%$27.04$26.981,833 shs$2.16 million09/12/2024$26.70$27.00+1.12%$27.01$26.77205,852 shs$2.16 million09/11/2024$26.42$26.70+1.06%$26.70$26.70255 shs$2.14 million09/10/2024$26.48$26.42-0.23%$26.42$26.321,188 shs$2.11 million09/09/2024$26.30$26.48+0.68%$26.52$26.45545 shs$2.12 million09/06/2024$26.66$26.30-1.35%$26.39$26.306,202 shs$2.10 million09/05/2024$27.02$26.66-1.33%$26.66$26.663 shs$2.13 million09/04/2024$27.60$27.02-2.10%$27.02$27.022 shs$2.16 million09/03/2024$27.60$27.60$27.60$27.601,460 shs$2.21 million09/02/2024$27.60$27.600.00%$27.60$27.601,460 shs$2.21 million08/30/2024$27.45$27.60+0.55%$27.60$27.601,460 shs$2.21 million08/29/2024$27.28$27.45+0.62%$27.56$27.451,460 shs$2.20 million08/26/2024$27.37$27.33-0.13%$27.33$27.331,800 shs$2.19 million08/23/2024$26.96$27.37+1.52%$27.37$27.251,800 shs$2.19 million08/22/2024$27.13$26.96-0.63%$26.96$26.96184 shs$2.16 million08/21/2024$26.91$27.13+0.82%$27.16$27.13184 shs$2.17 million08/20/2024$26.86$26.91+0.19%$26.91$26.912 shs$2.15 million08/19/2024$26.51$26.86+1.32%$27.06$26.63202 shs$2.15 million08/16/2024$26.52$26.51-0.04%$26.51$26.41152 shs$2.12 million08/15/2024$26.16$26.52+1.38%$26.52$26.521 shs$2.12 million08/14/2024$26.06$26.16+0.38%$26.16$26.161 shs$2.09 million08/13/2024$25.58$26.06+1.88%$26.06$26.06217 shs$2.09 million08/12/2024$25.62$25.58-0.16%$25.65$25.55217 shs$2.05 million08/09/2024$25.57$25.62+0.20%$25.62$25.622 shs$2.05 million08/08/2024$24.95$25.57+2.48%$25.57$25.572 shs$2.05 million08/07/2024$25.08$24.95-0.52%$24.95$24.952 shs$2.00 million08/06/2024$24.93$25.08+0.60%$25.08$25.0881 shs$2.01 million08/05/2024$25.38$24.93-1.77%$24.93$24.9381 shs$1.99 million08/02/2024$25.93$25.38-2.12%$25.38$25.384 shs$2.03 million08/01/2024$26.48$25.93-2.08%$25.93$25.931 shs$2.07 millionDon’t wait for FDA approval (Ad)Don’t let Wall Street fool you. AI is not the only hot sector in the market. Biotech is on fire as well.And I’ll tell you all about them in this video.07/31/2024$26.15$26.48+1.26%$26.48$26.481 shs$2.12 million07/30/2024$26.01$26.15+0.54%$26.18$26.152,738 shs$2.09 million07/29/2024$26.10$26.01-0.34%$26.01$26.01100 shs$2.08 million07/26/2024$25.79$26.10+1.20%$26.10$26.105 shs$2.09 million07/25/2024$25.84$25.79-0.19%$25.82$25.79103 shs$2.06 million07/24/2024$25.92$25.84-0.31%$25.84$25.81700 shs$2.07 million07/23/2024$26.01$25.92-0.35%$25.92$25.92100 shs$2.07 million07/22/2024$25.73$26.01+1.08%$26.03$26.01100 shs$2.08 million07/19/2024$25.76$25.73-0.12%$25.73$25.7313,075 shs$2.06 million07/18/2024$26.01$25.76-0.96%$25.76$25.762 shs$2.06 million07/17/2024$26.11$26.01-0.38%$26.12$26.013,450 shs$2.08 million07/16/2024$26.01$26.11+0.38%$26.12$25.933,176 shs$2.09 million07/15/2024$26.15$26.01-0.53%$26.01$26.0152 shs$2.08 million07/12/2024$25.95$26.15+0.77%$26.15$26.152 shs$2.09 million07/11/2024$25.92$25.95+0.12%$25.95$25.952 shs$2.08 million07/10/2024$25.60$25.92+1.25%$25.92$25.922 shs$2.07 million07/08/2024$25.70$25.69-0.04%$25.69$25.69100 shs$2.06 million07/05/2024$25.63$25.70+0.26%$25.70$25.702 shs$2.06 million07/04/2024$25.63$25.63+0.01%$25.63$25.6369 shs$2.05 million07/03/2024$25.28$25.63+1.38%$25.63$25.6369 shs$2.05 million07/02/2024$25.28$25.28$25.29$25.244,901 shs$2.02 million07/01/2024$25.37$25.28-0.37%$25.28$25.28100 shs$2.02 million06/28/2024$25.41$25.37-0.16%$25.37$25.3774 shs$2.03 million06/27/2024$25.31$25.41+0.40%$25.41$25.416 shs$2.03 million06/26/2024$25.50$25.31-0.75%$25.31$25.316 shs$2.03 million Related Companies: BLCV Stock Chart LRND Stock Chart BLCR Stock Chart KCAI Stock Chart SIXZ Stock Chart BUFP Stock Chart PBFR Stock Chart YXI Stock Chart MKAM Stock Chart QDVO Stock Chart Receive BCIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bancreek International Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BCIL) was last updated on 9/27/2024 by MarketBeat.com Staff From Our Partners10X More Profitable Than Physical Gold?The smart money is piling into gold and gold stocks. There's a backdoor gold play that could deliver 10 TIM...Monument Traders Alliance | SponsoredThe Bible Says it Clear As DayIt came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...Prosperity Research | SponsoredPrepare for an election day stock surpriseDuring his 50 years on Wall Street, legendary stockpicker Marc Chaikin traded through 13 presidential election...Chaikin Analytics | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredBuffett Dumps $982 Million in BofA Stock—What Does He Know?Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bancreek International Large Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Bancreek International Large Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
