Grayscale Bitcoin Adopters ETF (BCOR) Chart & Stock Price History $30.76 -0.21 (-0.68%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Grayscale Bitcoin Adopters ETF Stock Price Performance The Grayscale Bitcoin Adopters ETF (BCOR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 11.79%, reflecting recent market activity. As of the latest close, Grayscale Bitcoin Adopters ETF traded at $30.97 with a market cap of $4.03 million and volume of 3,368 shares. Receive BCOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grayscale Bitcoin Adopters ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.78%1 Month Performance-11.79%3 Month Performance-8.62% BCOR Stock Chart for Thursday, August, 21, 2025 BCOR Chart by TradingView Grayscale Bitcoin Adopters ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025$30.88$30.97+0.29%$30.97$30.153,368 shs$4.03 million08/19/2025$32.00$30.88-3.50%$31.26$30.881,313 shs$4.01 million08/18/2025$31.97$32.00+0.09%$32.22$31.742,243 shs$4.16 million08/15/2025$32.60$31.97-1.93%$32.23$31.935,048 shs$4.16 million08/14/2025$32.98$32.60-1.15%$32.67$32.551,501 shs$4.24 million08/13/2025$32.88$32.98+0.30%$33.50$32.831,090 shs$4.29 million08/12/2025$32.93$32.88-0.15%$32.92$32.701,660 shs$4.27 million08/11/2025$32.63$32.93+0.92%$33.68$32.723,920 shs$4.28 million08/08/2025$32.84$32.63-0.64%$33.04$32.583,507 shs$4.24 million08/07/2025$32.27$32.84+1.77%$32.84$32.582,315 shs$4.27 million Get the Latest News and Ratings for BCOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grayscale Bitcoin Adopters ETF and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025$31.89$32.27+1.19%$32.27$32.27431 shs$4.20 million08/05/2025$32.34$31.89-1.39%$32.05$31.60692 shs$4.15 million08/04/2025$31.43$32.34+2.90%$32.34$31.763,856 shs$4.20 million08/01/2025$33.06$31.43-4.93%$31.91$31.433,292 shs$4.09 million07/31/2025$33.09$33.06-0.09%$33.57$33.061,486 shs$4.30 million07/30/2025$33.15$33.09-0.18%$33.62$33.095,709 shs$4.30 million07/29/2025$34.00$33.15-2.50%$34.00$32.973,758 shs$4.31 million07/28/2025$34.05$34.00-0.15%$34.23$33.922,749 shs$4.42 million07/25/2025$34.40$34.05-1.02%$34.34$33.439,485 shs$4.43 million07/24/2025$34.93$34.40-1.52%$34.80$34.192,436 shs$4.47 million07/23/2025$35.11$34.93-0.51%$35.56$34.682,472 shs$4.54 million07/22/2025$34.87$35.11+0.69%$35.12$34.445,717 shs$4.56 million07/21/2025$34.89$34.87-0.06%$35.68$34.872,811 shs$4.53 million Related Companies NYLI Clean Oceans ETF Stock Chart Fidelity Women's Leadership ETF Stock Chart SmartETFs Sustainable Energy II ETF Stock Chart iShares Emergent Food and AgTech Multisector ETF Stock Chart iShares Health Innovation Active ETF Stock Chart Amplify Weight Loss Drug & Treatment ETF Stock Chart ProShares Ultra Nasdaq Cybersecurity ETF Stock Chart KraneShares 90% KWEB Defined Outcome Through January 2026 ETF Stock Chart Global X Interest Rate Hedge ETF Stock Chart Global X Disruptive Materials ETF Stock Chart Receive BCOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grayscale Bitcoin Adopters ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BCOR) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grayscale Bitcoin Adopters ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Grayscale Bitcoin Adopters ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access