Free Trial
→ “Sleeping Giant” Crypto Set to Explode… (From Crypto 101 Media) (Ad) Free BEDZ Stock Alerts

AdvisorShares Hotel ETF (BEDZ) Chart & Stock Price History

AdvisorShares Hotel ETF logo
$32.63 +0.10 (+0.31%)
(As of 11/20/2024 ET)
Compare

AdvisorShares Hotel ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+6.24%
3 Month
Performance
+19.86%
6 Month
Performance
+15.25%
Year-To-Date
Performance
+17.06%
1 Year
Performance
+23.39%
Receive BEDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Hotel ETF and its competitors with MarketBeat's FREE daily newsletter.

BEDZ Stock Chart for Wednesday, November, 20, 2024

BEDZ Chart by TradingView

AdvisorShares Hotel ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$32.53$32.63
+0.31%		$32.63$32.53974 shs$3.92 million
11/19/2024$32.43$32.53
+0.31%		$32.53$32.03571 shs$3.90 million
11/18/2024$32.52$32.43
-0.27%		$32.43$32.43163 shs$3.89 million
11/15/2024$32.74$32.52
-0.67%		$32.52$32.51220 shs$3.90 million
11/14/2024$33.20$32.74
-1.39%		$32.74$32.74170 shs$3.93 million
11/13/2024$33.38$33.20
-0.54%		$33.20$33.20103 shs$3.98 million
11/12/2024$33.37$33.38
+0.03%		$33.38$33.3859 shs$4.01 million
11/11/2024$32.88$33.37
+1.49%		$33.37$33.37122 shs$4.00 million
11/08/2024$32.62$32.88
+0.80%		$32.96$32.88154 shs$3.95 million
11/07/2024$32.80$32.62
-0.55%		$32.74$32.62233 shs$3.91 million
11/06/2024$31.42$32.80
+4.39%		$32.80$32.56351 shs$3.94 million
11/05/2024$30.98$31.42
+1.42%		$31.42$31.10248 shs$3.77 million
11/04/2024$30.77$30.98
+0.69%		$31.00$30.98258 shs$3.72 million
11/01/2024$30.78$30.77
-0.03%		$30.77$30.7718 shs$3.69 million
10/31/2024$31.17$30.78
-1.25%		$30.78$30.78556 shs$3.69 million
10/30/2024$31.14$31.17
+0.10%		$31.17$31.17818 shs$3.74 million
10/29/2024$31.00$31.14
+0.44%		$31.14$31.149 shs$3.74 million
10/28/2024$30.58$31.00
+1.38%		$31.00$30.93544 shs$3.72 million
10/25/2024$30.58$30.58
+0.00%		$30.62$30.58263 shs$3.67 million
10/24/2024$30.14$30.58
+1.46%		$30.58$30.5817 shs$3.67 million
10/23/2024$30.54$30.14
-1.31%		$30.14$30.1445 shs$3.62 million
10/22/2024$30.46$30.54
+0.26%		$30.54$30.54128 shs$3.67 million
10/21/2024$30.71$30.46
-0.81%		$30.46$30.4636 shs$3.66 million

Related Companies

This page (NYSEARCA:BEDZ) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Tesla Execs are Freaking Out
It’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...
Angel Publishing | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
This company will win the AI race
Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...
Porter & Company | Sponsored
The smart-money is buying this US$1 lithium stock
Lithium is getting white-hot once again! And that means well-timed investors who position now in the best n...
Resource Stock Digest | Sponsored