AdvisorShares Hotel ETF (BEDZ) Chart & Stock Price History $34.30 +0.10 (+0.30%) As of 03:44 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock AdvisorShares Hotel ETF Stock Price Performance The AdvisorShares Hotel ETF (BEDZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.85%, with a year-to-date return of 4.04%. In the past month, the fund has increased 1.33%, reflecting recent market activity. As of the latest close, AdvisorShares Hotel ETF traded at $34.20 with a market cap of $3.08 million and volume of 238 shares. Receive BEDZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Hotel ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.60%1 Month Performance+1.33%3 Month Performance+16.75%Year-To-Date Performance+4.04%1 Year Performance+22.85% BEDZ Stock Chart for Tuesday, August, 26, 2025 BEDZ Chart by TradingView AdvisorShares Hotel ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$34.37$34.20-0.49%$34.25$34.20238 shs$3.08 million08/22/2025$33.11$34.37+3.81%$34.37$33.50725 shs$3.09 million08/21/2025$33.20$33.11-0.27%$33.11$33.02536 shs$2.98 million08/20/2025$33.34$33.20-0.42%$33.20$33.03628 shs$2.99 million08/19/2025$33.14$33.34+0.60%$33.39$33.34441 shs$3.00 million08/18/2025$32.83$33.14+0.94%$33.18$33.031,225 shs$2.98 million08/15/2025$33.14$32.83-0.94%$32.83$32.82201 shs$2.96 million08/14/2025$33.52$33.14-1.13%$33.14$33.1467 shs$2.98 million08/13/2025$32.89$33.52+1.92%$33.52$33.27247 shs$3.02 million08/12/2025$32.05$32.89+2.62%$32.89$32.602,586 shs$2.96 million Get the Latest News and Ratings for BEDZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvisorShares Hotel ETF and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$32.18$32.05-0.40%$32.13$32.001,908 shs$2.72 million08/08/2025$32.25$32.18-0.22%$32.53$32.18464 shs$2.74 million08/07/2025$32.37$32.25-0.37%$32.82$32.19392 shs$2.74 million08/06/2025$32.42$32.37-0.15%$32.37$32.30335 shs$2.75 million08/05/2025$32.55$32.42-0.40%$32.42$32.40400 shs$2.76 million08/04/2025$32.10$32.55+1.40%$32.55$32.55130 shs$2.77 million08/01/2025$32.88$32.10-2.37%$32.22$31.851,160 shs$2.73 million07/31/2025$33.06$32.88-0.54%$33.11$32.871,220 shs$2.80 million07/30/2025$33.27$33.06-0.63%$33.28$33.06438 shs$2.81 million07/29/2025$33.81$33.27-1.60%$33.33$33.27313 shs$2.83 million07/28/2025$33.85$33.81-0.12%$33.81$33.81215 shs$2.87 million07/25/2025$33.70$33.85+0.45%$33.85$33.62449 shs$2.88 million Related Companies First Trust Bloomberg R&D Leaders ETF Stock Price Chart Tema Luxury ETF Stock Price Chart Westwood LBRTY Global Equity ETF Stock Price Chart ProShares Ultra Nasdaq Cloud Computing ETF Stock Price Chart Global X Education ETF Stock Price Chart SPDR MSCI USA Climate Paris Aligned ETF Stock Price Chart KraneShares 100% KWEB Defined Outcome Through January 2026 ETF Stock Price Chart Themes Robotics & Automation ETF Stock Price Chart ProShares S&P Global Core Battery Metals ETF Stock Price Chart Kelly CRISPR & Gene Editing Technology ETF Stock Price Chart Receive BEDZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Hotel ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BEDZ) was last updated on 8/26/2025 by MarketBeat.com Staff From Our Partners“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 30th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvisorShares Hotel ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvisorShares Hotel ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access