AdvisorShares Hotel ETF (BEDZ) Chart & Stock Price History $31.00 +0.23 (+0.75%) (As of 10:37 AM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings AdvisorShares Hotel ETF Stock Price Performance5 Day Performance-0.55%1 Month Performance+2.41%3 Month Performance+17.88%6 Month Performance+8.85%Year-To-Date Performance+11.23%1 Year Performance+28.21% Receive BEDZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AdvisorShares Hotel ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. BEDZ Stock Chart for Monday, November, 4, 2024 BEDZ Chart by TradingView AdvisorShares Hotel ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$30.78$30.77-0.03%$30.77$30.7718 shs$3.69 million10/31/2024$31.17$30.78-1.25%$30.78$30.78556 shs$3.69 million10/30/2024$31.14$31.17+0.10%$31.17$31.17818 shs$3.74 million10/29/2024$31.00$31.14+0.44%$31.14$31.149 shs$3.74 million10/28/2024$30.58$31.00+1.38%$31.00$30.93544 shs$3.72 million10/25/2024$30.58$30.58+0.00%$30.62$30.58263 shs$3.67 million Get the Latest News and Ratings for BEDZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvisorShares Hotel ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$30.14$30.58+1.46%$30.58$30.5817 shs$3.67 million10/23/2024$30.54$30.14-1.31%$30.14$30.1445 shs$3.62 million10/22/2024$30.46$30.54+0.26%$30.54$30.54128 shs$3.67 million10/21/2024$30.71$30.46-0.81%$30.46$30.4636 shs$3.66 million10/18/2024$30.75$30.71-0.13%$30.71$30.718 shs$3.69 million10/17/2024$30.80$30.75-0.16%$30.75$30.7524 shs$3.69 million10/16/2024$30.58$30.80+0.72%$30.81$30.80199 shs$3.70 million10/15/2024$30.52$30.58+0.20%$30.58$30.571,428 shs$3.67 million10/14/2024$30.53$30.52-0.04%$30.52$30.5215 shs$3.66 million10/11/2024$30.31$30.53+0.73%$30.53$30.5381 shs$3.66 million10/10/2024$30.37$30.31-0.20%$30.31$30.31100 shs$3.64 million10/09/2024$29.89$30.37+1.61%$30.37$30.37137 shs$3.64 million10/08/2024$29.99$29.89-0.33%$29.89$29.8999 shs$3.59 million10/07/2024$30.27$29.99-0.93%$29.99$29.99248 shs$3.60 million10/04/2024$29.51$30.27+2.58%$30.27$30.2729 shs$3.63 million10/03/2024$29.77$29.51-0.87%$29.51$29.5120 shs$3.54 million10/02/2024$29.46$29.77+1.05%$29.77$29.7761 shs$3.57 million10/01/2024$29.68$29.46-0.74%$29.46$29.4650 shs$3.54 million09/30/2024$30.05$29.68-1.23%$29.68$29.59623 shs$3.56 million09/27/2024$29.89$30.05+0.54%$30.08$30.03557 shs$3.61 million09/26/2024$29.28$29.89+2.08%$29.89$29.75607 shs$3.59 million09/25/2024$30.00$29.28-2.40%$29.32$29.25739 shs$3.51 million09/24/2024$29.63$30.00+1.25%$30.00$29.831,541 shs$3.60 million09/23/2024$29.65$29.63-0.05%$29.63$29.6368 shs$3.56 million09/20/2024$29.50$29.65+0.51%$29.65$29.39237 shs$3.56 million09/19/2024$28.76$29.50+2.57%$29.50$29.38801 shs$3.54 million09/18/2024$28.67$28.76+0.31%$28.97$28.76644 shs$3.45 million09/17/2024$28.45$28.67+0.77%$28.67$28.6714 shs$3.44 million09/16/2024$28.36$28.45+0.31%$28.50$28.45209 shs$3.41 million09/13/2024$28.02$28.36+1.21%$28.36$28.3669 shs$3.40 million09/12/2024$27.75$28.02+0.97%$28.02$28.025 shs$3.36 million09/11/2024$27.58$27.75+0.62%$27.75$27.751 shs$3.33 million09/10/2024$27.80$27.58-0.78%$27.58$27.5825 shs$3.31 million09/09/2024$27.58$27.80+0.78%$27.80$27.8025 shs$3.34 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$27.74$27.58-0.58%$27.58$27.5862 shs$3.31 million09/05/2024$27.96$27.74-0.79%$27.74$27.7466 shs$3.33 million09/04/2024$28.05$27.96-0.32%$27.96$27.9675 shs$3.36 million09/03/2024$28.49$28.05-1.54%$28.37$28.05807 shs$3.37 million09/02/2024$28.49$28.49$28.49$28.49100 shs$3.42 million08/30/2024$28.32$28.49+0.60%$28.49$28.49100 shs$3.42 million08/29/2024$28.14$28.32+0.64%$28.36$28.321,168 shs$3.40 million08/28/2024$28.19$28.14-0.18%$28.14$28.1464 shs$3.38 million08/27/2024$27.92$28.19+0.97%$28.19$28.1911 shs$3.38 million08/26/2024$28.07$27.92-0.54%$27.99$27.92334 shs$3.35 million08/23/2024$27.52$28.07+2.00%$28.07$28.00958 shs$3.37 million08/22/2024$27.61$27.52-0.33%$27.60$27.52877 shs$3.30 million08/21/2024$27.22$27.61+1.43%$27.61$27.612 shs$3.31 million08/20/2024$27.60$27.22-1.38%$27.50$27.221,424 shs$3.27 million08/19/2024$27.24$27.60+1.32%$27.60$27.60120 shs$3.31 million08/16/2024$27.22$27.24+0.07%$27.27$27.211,631 shs$3.27 million08/15/2024$26.67$27.22+2.06%$27.26$27.22465 shs$3.27 million08/14/2024$26.65$26.67+0.08%$26.67$26.65163 shs$3.20 million08/13/2024$26.29$26.65+1.37%$26.65$26.65355 shs$3.20 million08/12/2024$26.57$26.29-1.07%$26.71$26.29187 shs$3.16 million08/09/2024$26.42$26.57+0.57%$26.57$26.5726 shs$3.19 million08/08/2024$25.98$26.42+1.69%$26.42$26.4264 shs$3.17 million08/07/2024$26.30$25.98-1.22%$26.28$25.981,638 shs$3.12 million08/06/2024$25.68$26.30+2.41%$26.31$26.30765 shs$3.16 million08/05/2024$26.30$25.68-2.35%$25.68$25.25583 shs$3.08 million Related Companies First Trust Indxx Metaverse ETF Stock Price Chart Horizon Kinetics Energy and Remediation ETF Stock Price Chart Hypatia Women CEO ETF Stock Price Chart Harbor Disruptive Innovation ETF Stock Price Chart Optica Rare Earths & Critical Materials ETF Stock Price Chart First Trust S-Network Streaming and Gaming ETF Stock Price Chart Global X Interest Rate Hedge ETF Stock Price Chart iShares Breakthrough Environmental Solutions ETF Stock Price Chart KraneShares MSCI One Belt One Road ETF Stock Price Chart StockSnips AI Powered Sentiment US All Cap ETF Stock Price Chart Receive BEDZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Hotel ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BEDZ) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvisorShares Hotel ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvisorShares Hotel ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
