Free Trial

Tema Luxury ETF (LUX) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free LUX Stock Alerts
$24.23
+0.17 (+0.71%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Tema Luxury ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-0.65%
3 Month
Performance
-6.12%
6 Month
Performance
+5.51%
Year-To-Date
Performance
+1.66%
1 Year
Performance
-0.41%
Receive LUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Luxury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LUX Stock Chart for Sunday, June, 2, 2024

LUX Chart by TradingView

Tema Luxury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.06$24.23
+0.72%		$24.23$24.06472 shs$8.00 million
05/30/2024$23.86$24.06
+0.82%		$24.14$24.06153 shs$7.94 million
05/29/2024$24.14$23.86
-1.16%		$23.86$23.76550 shs$7.87 million
05/28/2024$24.29$24.14
-0.62%		$24.22$24.14544 shs$7.97 million
05/27/2024$24.29$24.29
+0.02%		$24.29$24.29100 shs$8.02 million
05/24/2024$24.11$24.29
+0.75%		$24.29$24.29167 shs$8.01 million
05/23/2024$24.22$24.11
-0.47%		$24.22$24.11229 shs$7.96 million
05/22/2024$24.69$24.22
-1.90%		$24.28$24.22343 shs$7.99 million
05/21/2024$24.88$24.69
-0.76%		$24.69$24.58896 shs$8.15 million
05/20/2024$24.93$24.88
-0.19%		$24.88$24.8821 shs$8.21 million
05/17/2024$24.87$24.93
+0.24%		$24.93$24.9352 shs$8.23 million
05/16/2024$24.94$24.87
-0.28%		$24.87$24.8718 shs$8.21 million
05/15/2024$25.08$24.94
-0.56%		$25.10$24.851,126 shs$8.23 million
05/14/2024$24.77$25.08
+1.26%		$25.08$24.87399 shs$8.28 million
05/13/2024$24.89$24.77
-0.51%		$24.89$24.77275 shs$8.17 million
05/10/2024$24.95$24.89
-0.22%		$24.89$24.86280 shs$8.22 million
05/09/2024$24.70$24.95
+1.03%		$24.95$24.9569 shs$8.23 million
05/08/2024$24.79$24.70
-0.38%		$24.70$24.706 shs$8.15 million
05/07/2024$24.66$24.79
+0.53%		$24.80$24.642,710 shs$8.18 million
05/06/2024$24.62$24.66
+0.14%		$24.84$24.64674 shs$8.14 million
05/03/2024$24.39$24.47
+0.33%		$24.63$24.462,472 shs$8.08 million
05/02/2024$24.10$24.39
+1.20%		$24.39$24.39123 shs$8.05 million
05/01/2024$24.16$24.10
-0.25%		$24.10$24.1089 shs$7.95 million
04/30/2024$24.59$24.16
-1.75%		$24.16$24.1664 shs$7.97 million
04/29/2024$24.45$24.59
+0.58%		$24.59$24.37405 shs$8.12 million
04/26/2024$24.32$24.45
+0.53%		$24.45$24.4574 shs$8.07 million
04/25/2024$24.56$24.32
-0.98%		$24.32$24.11337 shs$8.03 million
04/24/2024$24.55$24.56
+0.04%		$24.56$24.35365 shs$8.11 million
04/23/2024$24.28$24.55
+1.11%		$24.55$24.5533 shs$8.10 million
04/22/2024$24.12$24.28
+0.67%		$24.28$24.28187 shs$8.01 million
04/19/2024$24.17$24.12
-0.21%		$24.12$24.03177 shs$7.96 million
04/18/2024$24.35$24.17
-0.74%		$24.21$24.172,059 shs$7.98 million
04/17/2024$24.18$24.35
+0.70%		$24.35$24.21163 shs$7.31 million
04/16/2024$24.22$24.18
-0.17%		$24.18$24.18112 shs$7.25 million
04/15/2024$24.22$24.22
+0.01%		$24.47$24.22115 shs$7.27 million
04/12/2024$24.83$24.22
-2.46%		$24.36$24.22524 shs$7.27 million
04/11/2024$24.79$24.83
+0.16%		$24.83$24.79298 shs$7.45 million
04/10/2024$25.14$24.79
-1.39%		$24.79$24.7989 shs$7.44 million
04/09/2024$25.15$25.14
-0.03%		$25.14$25.14107 shs$7.54 million
04/08/2024$25.11$25.15
+0.16%		$25.20$25.15192 shs$7.54 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$25.13$25.11
-0.08%		$25.11$25.05785 shs$7.53 million
04/04/2024$25.40$25.13
-1.06%		$25.57$25.13161 shs$7.54 million
04/03/2024$25.32$25.40
+0.31%		$25.40$25.30427 shs$7.62 million
04/02/2024$25.75$25.32
-1.67%		$25.32$25.31394 shs$7.60 million
04/01/2024$25.68$25.75
+0.27%		$25.82$25.72676 shs$7.73 million
03/29/2024$25.68$25.68
+0.01%		$25.75$25.651,091 shs$7.70 million
03/28/2024$25.76$25.68
-0.31%		$25.75$25.651,091 shs$7.70 million
03/27/2024$25.48$25.76
+1.10%		$25.76$25.66214 shs$7.73 million
03/26/2024$25.48$25.48$25.48$25.48263 shs$7.64 million
03/25/2024$25.42$25.48
+0.24%		$25.56$25.44646 shs$7.64 million
03/22/2024$25.85$25.42
-1.66%		$25.47$25.41599 shs$7.63 million
03/21/2024$26.03$25.85
-0.68%		$25.85$25.85216 shs$7.76 million
03/20/2024$25.56$26.03
+1.83%		$26.09$25.663,603 shs$7.81 million
03/19/2024$25.85$25.56
-1.11%		$25.80$25.564,174 shs$7.67 million
03/18/2024$26.07$25.85
-0.84%		$25.93$25.85851 shs$7.75 million
03/15/2024$26.12$26.07
-0.19%		$26.12$26.07576 shs$7.82 million
03/14/2024$26.31$26.12
-0.72%		$26.14$26.124,214 shs$7.84 million
03/13/2024$26.15$26.31
+0.61%		$26.31$26.214,188 shs$7.89 million
03/12/2024$25.75$26.15
+1.55%		$26.18$25.831,557 shs$7.85 million
03/11/2024$25.74$25.75
+0.03%		$25.77$25.672,286 shs$7.73 million
03/08/2024$25.77$25.74
-0.12%		$25.74$25.74129 shs$7.72 million
03/07/2024$25.55$25.77
+0.86%		$25.77$25.58601 shs$7.73 million
03/06/2024$25.43$25.55
+0.47%		$25.60$25.53656 shs$7.67 million
03/05/2024$25.65$25.43
-0.86%		$25.45$25.43730 shs$7.63 million
03/04/2024$25.81$25.65
-0.62%		$25.68$25.57957 shs$7.70 million
03/01/2024$25.67$25.81
+0.55%		$25.81$25.68467 shs$7.74 million

Related Companies:
This page (NYSEARCA:LUX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Write this ticker symbol down…
StocksToTrade