Free Trial
→ 📉 Warning: Market Crash Predicted - Secure Your Savings (From Behind the Markets) (Ad) Free BETE Stock Alerts

ProShares Bitcoin & Ether Equal Weight ETF (BETE) Chart & Stock Price History

$77.89 +1.58 (+2.07%)
(As of 11/15/2024 ET)
Compare

ProShares Bitcoin & Ether Equal Weight ETF Stock Price Performance

5 Day
Performance
+9.48%
1 Month
Performance
+24.64%
3 Month
Performance
+35.44%
6 Month
Performance
+6.46%
Year-To-Date
Performance
+34.16%
1 Year
Performance
+45.81%
Receive BETE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Bitcoin & Ether Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

BETE Stock Chart for Saturday, November, 16, 2024

BETE Chart by TradingView

ProShares Bitcoin & Ether Equal Weight ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$78.08$76.31
-2.27%		$77.54$76.308,279 shs$5.34 million
11/13/2024$79.59$78.08
-1.89%		$80.91$78.054,594 shs$5.47 million
11/12/2024$78.54$79.59
+1.33%		$79.59$77.155,349 shs$5.57 million
11/11/2024$69.40$78.54
+13.17%		$79.20$76.257,932 shs$5.50 million
11/08/2024$68.96$69.40
+0.64%		$69.40$69.361,153 shs$4.86 million
11/07/2024$66.43$68.96
+3.81%		$68.96$67.813,071 shs$4.83 million
11/06/2024$59.97$66.43
+10.77%		$66.43$64.373,775 shs$4.65 million
11/05/2024$58.89$59.97
+1.83%		$60.16$59.97613 shs$4.20 million
11/04/2024$60.88$58.89
-3.27%		$59.55$58.891,247 shs$4.12 million
11/01/2024$61.35$60.88
-0.77%		$62.53$60.881,325 shs$4.26 million
10/31/2024$63.96$61.35
-4.08%		$62.00$61.351,029 shs$4.29 million
10/30/2024$63.98$63.96
-0.03%		$64.42$63.961,280 shs$4.48 million
10/29/2024$61.58$63.98
+3.90%		$64.80$63.343,700 shs$4.48 million
10/28/2024$59.38$61.58
+3.71%		$61.58$60.811,160 shs$4.31 million
10/25/2024$60.80$59.38
-2.34%		$61.26$59.001,412 shs$4.16 million
10/24/2024$59.61$60.80
+2.00%		$60.80$60.401,598 shs$4.26 million
10/23/2024$61.53$59.61
-3.12%		$60.50$59.231,509 shs$4.17 million
10/22/2024$62.26$61.53
-1.17%		$61.53$61.28488 shs$4.31 million
10/21/2024$62.38$62.26
-0.19%		$62.36$61.712,851 shs$4.36 million
10/18/2024$60.84$62.38
+2.53%		$62.48$61.6833,500 shs$4.37 million
10/17/2024$61.61$60.84
-1.25%		$61.29$60.84299 shs$4.26 million
10/16/2024$60.96$61.61
+1.07%		$61.95$61.441,103 shs$4.31 million
10/15/2024$60.87$60.96
+0.15%		$60.96$60.431,081 shs$4.27 million
10/14/2024$57.56$60.87
+5.75%		$60.87$59.41636 shs$4.26 million

Related Companies

This page (NYSEARCA:BETE) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Porter & Company | Sponsored
Shocking footage from Bill Gates’ $100,000,000,000 AI Bet
If you missed out on Nvidia, watch this BEFORE November 19th.
Brownstone Research | Sponsored
🗓️ My First LIVE Event in 5 Years!
Give us 60 minutes and we’ll show you how we’ve compressed 15 years of stock market gains into one day.
Behind the Markets | Sponsored
Elon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?
Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...
InvestorPlace | Sponsored
New post-election stock warning from Wall Street
If you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...
Chaikin Analytics | Sponsored
Breaking News: Are Trump/Musk Planning an AI Takeover? (Shocking)
Now that he is Donald Trump’s right-hand man… You owe it to yourself to see Elon Musk’s big AI prediction f...
Traders Agency | Sponsored
The Biggest Post-Election Market Shift Ever?
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored