Free Trial

ProShares Bitcoin & Ether Equal Weight ETF (BETE) Chart & Stock Price History

ProShares Bitcoin & Ether Equal Weight ETF logo
$86.52 +4.05 (+4.91%)
As of 01/17/2025 04:10 PM Eastern

ProShares Bitcoin & Ether Equal Weight ETF Stock Price Performance

5 Day
Performance
+9.08%
1 Month
Performance
-7.66%
3 Month
Performance
+42.21%
6 Month
Performance
+22.88%
Year-To-Date
Performance
+8.45%
1 Year
Performance
+45.64%
Receive BETE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Bitcoin & Ether Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

BETE Stock Chart for Saturday, January, 18, 2025

ProShares Bitcoin & Ether Equal Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$82.47$86.52
+4.91%
$86.79$84.811,442 shs$6.06 million
01/16/2025$83.44$82.47
-1.16%
$82.50$82.29719 shs$5.77 million
01/15/2025$79.41$83.44
+5.07%
$84.12$81.46951 shs$5.84 million
01/14/2025$76.70$79.41
+3.53%
$79.57$78.622,946 shs$5.56 million
01/13/2025$79.32$76.70
-3.30%
$76.70$74.512,423 shs$5.37 million
01/10/2025$79.10$79.32
+0.28%
$79.32$78.59693 shs$5.55 million
01/09/2025$79.10$79.10$81.29$79.101,788 shs$5.54 million
01/08/2025$81.46$79.10
-2.90%
$81.29$79.101,788 shs$5.54 million
01/07/2025$87.72$81.46
-7.14%
$86.68$81.382,028 shs$5.70 million
01/06/2025$85.25$87.72
+2.90%
$88.58$85.864,792 shs$6.14 million
01/03/2025$82.97$85.25
+2.75%
$85.25$83.762,821 shs$5.97 million
01/02/2025$79.78$82.97
+4.00%
$83.45$82.971,281 shs$5.81 million
01/01/2025$79.78$79.78$81.81$79.783,054 shs$5.59 million
12/31/2024$80.92$79.78
-1.41%
$81.81$79.783,054 shs$5.59 million
12/30/2024$80.22$80.92
+0.87%
$81.28$79.009,893 shs$5.66 million
12/27/2024$80.73$80.22
-0.63%
$81.52$80.031,962 shs$5.62 million
12/26/2024$84.31$80.73
-4.25%
$81.31$80.513,263 shs$5.65 million
12/25/2024$84.31$84.31$84.31$82.931,309 shs$5.90 million
12/24/2024$80.64$84.31
+4.55%
$84.31$82.931,309 shs$5.90 million
12/23/2024$82.93$80.64
-2.76%
$80.64$77.984,751 shs$5.65 million
12/20/2024$82.18$82.93
+0.91%
$84.10$80.646,764 shs$5.81 million
12/19/2024$87.58$82.18
-6.17%
$87.41$82.183,161 shs$5.75 million
12/18/2024$93.70$87.58
-6.53%
$91.92$87.581,736 shs$6.13 million
12/17/2024$94.79$93.70
-1.15%
$95.24$92.982,329 shs$6.56 million
12/16/2024$91.24$94.79
+3.90%
$95.56$93.542,978 shs$6.64 million


This page (NYSEARCA:BETE) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners