Free Trial

ProShares Bitcoin & Ether Equal Weight ETF (BETE) Chart & Stock Price History

ProShares Bitcoin & Ether Equal Weight ETF logo
$51.02 -3.37 (-6.20%)
Closing price 04/3/2025 04:10 PM Eastern
Extended Trading
$50.96 -0.07 (-0.13%)
As of 04/3/2025 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Bitcoin & Ether Equal Weight ETF Stock Price Performance

5 Day
Performance
-3.44%
1 Month
Performance
-10.73%
3 Month
Performance
-40.15%
6 Month
Performance
-7.87%
Year-To-Date
Performance
-36.05%
1 Year
Performance
-34.67%
Receive BETE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Bitcoin & Ether Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

BETE Stock Chart for Friday, April, 4, 2025

Remove Ads

ProShares Bitcoin & Ether Equal Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$54.39$51.02
-6.20%
$51.02$50.90518 shs$6.12 million
04/02/2025$53.72$54.39
+1.25%
$54.39$53.00490 shs$6.53 million
04/01/2025$51.88$53.72
+3.55%
$53.72$52.741,567 shs$6.45 million
03/31/2025$52.84$51.88
-1.82%
$52.39$51.563,385 shs$6.23 million
03/28/2025$55.82$52.84
-5.34%
$53.37$52.691,340 shs$6.34 million
03/27/2025$55.59$55.82
+0.41%
$55.82$55.82154 shs$6.70 million
03/26/2025$57.16$55.59
-2.75%
$56.23$55.503,360 shs$6.67 million
03/25/2025$57.35$57.16
-0.33%
$57.16$56.811,980 shs$6.86 million
03/24/2025$54.34$57.35
+5.54%
$57.42$56.833,011 shs$6.88 million
03/21/2025$54.46$54.34
-0.22%
$54.34$53.90280 shs$6.52 million
03/20/2025$55.62$54.46
-2.09%
$55.35$54.46450 shs$6.54 million
03/19/2025$52.89$55.62
+5.16%
$55.62$55.321,337 shs$6.67 million
03/18/2025$54.15$52.89
-2.33%
$52.89$52.23476 shs$6.35 million
03/17/2025$54.12$54.15
+0.06%
$54.15$53.021,611 shs$6.50 million
03/14/2025$51.55$54.12
+4.99%
$54.24$53.621,045 shs$6.49 million
03/13/2025$52.88$51.55
-2.52%
$52.78$51.55692 shs$6.19 million
03/12/2025$51.76$52.88
+2.16%
$53.41$52.27764 shs$6.35 million
03/11/2025$51.25$51.76
+1.00%
$51.76$51.76920 shs$6.21 million
03/10/2025$58.17$51.25
-11.90%
$53.38$51.252,593 shs$6.15 million
03/07/2025$59.27$58.17
-1.86%
$60.18$58.171,108 shs$6.98 million
03/06/2025$60.15$59.27
-1.46%
$60.05$58.651,375 shs$7.11 million
03/05/2025$57.92$60.15
+3.85%
$60.15$59.00772 shs$4.21 million
03/04/2025$57.15$57.92
+1.35%
$57.92$54.582,911 shs$4.05 million
03/03/2025$59.59$57.15
-4.09%
$60.88$57.125,229 shs$4 million

This page (NYSEARCA:BETE) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners