Free Trial

ProShares Bitcoin & Ether Equal Weight ETF (BETE) Chart & Stock Price History

ProShares Bitcoin & Ether Equal Weight ETF logo
$91.92 -1.78 (-1.90%)
(As of 01:05 PM ET)

ProShares Bitcoin & Ether Equal Weight ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+16.89%
3 Month
Performance
+67.61%
6 Month
Performance
+27.72%
Year-To-Date
Performance
+62.31%
1 Year
Performance
+64.79%
Receive BETE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Bitcoin & Ether Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

BETE Stock Chart for Wednesday, December, 18, 2024

ProShares Bitcoin & Ether Equal Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$94.79$93.70
-1.15%
$95.24$92.982,329 shs$6.56 million
12/16/2024$91.24$94.79
+3.90%
$95.56$93.542,978 shs$6.64 million
12/13/2024$90.04$91.24
+1.33%
$91.69$90.631,271 shs$6.39 million
12/12/2024$90.20$90.04
-0.18%
$92.56$90.041,467 shs$6.30 million
12/11/2024$85.70$90.20
+5.25%
$90.20$87.732,152 shs$6.31 million
12/10/2024$86.77$85.70
-1.23%
$87.53$84.042,407 shs$6.00 million
12/09/2024$93.28$86.77
-6.98%
$90.47$86.774,361 shs$6.07 million
12/06/2024$89.26$93.28
+4.50%
$93.84$91.202,527 shs$6.53 million
12/05/2024$90.17$89.26
-1.01%
$93.09$89.264,499 shs$6.25 million
12/04/2024$85.25$90.17
+5.77%
$90.17$86.993,962 shs$6.31 million
12/03/2024$85.38$85.25
-0.15%
$85.25$83.211,731 shs$5.97 million
12/02/2024$86.01$85.38
-0.73%
$87.03$85.053,659 shs$5.98 million
11/29/2024$86.02$86.70
+0.78%
$86.70$86.70481 shs$6.07 million
11/28/2024$86.02$86.02
+0.00%
$86.39$84.303,663 shs$6.02 million
11/27/2024$80.27$86.02
+7.16%
$86.39$84.303,661 shs$6.02 million
11/26/2024$83.93$80.27
-4.36%
$81.81$80.102,953 shs$5.62 million
11/25/2024$83.78$83.93
+0.18%
$85.21$83.133,637 shs$5.88 million
11/22/2024$84.04$83.78
-0.31%
$83.99$83.203,170 shs$5.87 million
11/21/2024$79.09$84.04
+6.26%
$84.63$81.7333,648 shs$5.88 million
11/20/2024$78.55$79.09
+0.69%
$80.15$78.823,499 shs$5.54 million
11/19/2024$78.64$78.55
-0.11%
$79.57$78.331,598 shs$5.50 million
11/18/2024$77.89$78.64
+0.96%
$78.91$77.552,541 shs$5.51 million


This page (NYSEARCA:BETE) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners