Free Trial

ProShares Bitcoin & Ether Equal Weight ETF (BETE) Chart & Stock Price History

ProShares Bitcoin & Ether Equal Weight ETF logo
$55.46 +0.92 (+1.69%)
Closing price 03:51 PM Eastern
Extended Trading
$55.46 +0.00 (+0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Bitcoin & Ether Equal Weight ETF Stock Price Performance

5 Day
Performance
+12.68%
1 Month
Performance
-2.98%
3 Month
Performance
-34.33%
6 Month
Performance
-6.60%
Year-To-Date
Performance
-30.49%
1 Year
Performance
-26.25%
Receive BETE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Bitcoin & Ether Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

BETE Stock Chart for Friday, April, 25, 2025

ProShares Bitcoin & Ether Equal Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$54.81$54.54
-0.49%
$54.54$54.41624 shs$6.55 million
04/23/2025$52.99$54.81
+3.43%
$55.77$54.591,143 shs$6.58 million
04/22/2025$49.95$52.99
+6.09%
$53.08$52.592,122 shs$6.36 million
04/21/2025$49.22$49.95
+1.48%
$50.69$49.95389 shs$5.99 million
04/18/2025$49.22$49.22$49.22$49.22231 shs$5.91 million
04/17/2025$49.20$49.22
+0.04%
$49.22$49.22231 shs$5.91 million
04/16/2025$49.29$49.20
-0.18%
$49.20$48.552,327 shs$5.90 million
04/15/2025$49.93$49.29
-1.28%
$50.42$48.98712 shs$5.92 million
04/14/2025$48.66$49.93
+2.61%
$50.77$49.932,914 shs$5.99 million
04/11/2025$46.68$48.66
+4.24%
$48.66$48.11491 shs$5.84 million
04/10/2025$49.19$46.68
-5.10%
$47.89$45.891,371 shs$5.60 million
04/09/2025$44.95$49.19
+9.43%
$49.61$45.401,358 shs$5.90 million
04/09/2025$44.95$49.19
+9.43%
$49.61$45.401,358 shs$5.90 million
04/08/2025$46.53$44.95
-3.40%
$47.99$44.832,340 shs$5.39 million
04/08/2025$46.53$44.95
-3.40%
$47.99$44.832,340 shs$5.39 million
04/07/2025$52.02$46.53
-10.55%
$47.77$46.451,274 shs$5.58 million
04/04/2025$51.02$52.02
+1.96%
$52.02$51.94302 shs$6.24 million
04/03/2025$54.39$51.02
-6.20%
$51.02$50.90518 shs$6.12 million
04/02/2025$53.72$54.39
+1.25%
$54.39$53.00490 shs$6.53 million
04/01/2025$51.88$53.72
+3.55%
$53.72$52.741,567 shs$6.45 million
03/31/2025$52.84$51.88
-1.82%
$52.39$51.563,385 shs$6.23 million
03/28/2025$55.82$52.84
-5.34%
$53.37$52.691,340 shs$6.34 million
03/27/2025$55.59$55.82
+0.41%
$55.82$55.82154 shs$6.70 million
03/26/2025$57.16$55.59
-2.75%
$56.23$55.503,360 shs$6.67 million
03/25/2025$57.35$57.16
-0.33%
$57.16$56.811,980 shs$6.86 million
03/24/2025$54.34$57.35
+5.54%
$57.42$56.833,011 shs$6.88 million

This page (NYSEARCA:BETE) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners