ProShares Bitcoin & Ether Equal Weight ETF (BETE) Chart & Stock Price History $68.63 -3.01 (-4.20%) Closing price 02/21/2025 04:10 PM EasternExtended Trading$68.57 -0.06 (-0.09%) As of 02/21/2025 04:31 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership ProShares Bitcoin & Ether Equal Weight ETF Stock Price Performance 5 Day Performance-3.34%1 Month Performance-17.42%3 Month Performance-18.08%6 Month Performance+17.68%Year-To-Date Performance-13.98%1 Year Performance-2.16% Receive BETE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Bitcoin & Ether Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BETE Stock Chart for Saturday, February, 22, 2025 BETE Chart by TradingView ProShares Bitcoin & Ether Equal Weight ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$71.64$68.63-4.20%$72.40$68.631,646 shs$4.80 million02/20/2025$70.37$71.64+1.80%$71.64$70.78615 shs$5.02 million02/19/2025$68.43$70.37+2.84%$70.64$70.151,692 shs$4.93 million02/18/2025$71.00$68.43-3.62%$69.91$68.431,265 shs$4.79 million02/17/2025$71.00$71.00$71.24$71.00283 shs$4.97 million02/14/2025$69.57$71.00+2.06%$71.24$71.00283 shs$4.97 million02/13/2025$70.27$69.57-1.00%$69.57$68.992,101 shs$4.87 million02/12/2025$68.51$70.27+2.57%$70.54$68.701,249 shs$4.92 million02/11/2025$70.46$68.51-2.77%$69.90$68.51638 shs$4.80 million02/10/2025$68.75$70.46+2.49%$70.46$70.153,102 shs$4.93 million Get the Latest News and Ratings for BETE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Bitcoin & Ether Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$70.76$68.75-2.84%$73.07$68.751,628 shs$4.81 million02/06/2025$71.58$70.76-1.15%$71.00$70.44673 shs$4.95 million02/05/2025$71.85$71.58-0.38%$72.64$71.421,162 shs$5.01 million02/04/2025$72.43$71.85-0.80%$72.59$71.721,055 shs$5.03 million02/03/2025$82.74$72.43-12.46%$73.42$68.686,369 shs$5.07 million01/31/2025$83.06$82.74-0.39%$85.71$82.74504 shs$5.79 million01/30/2025$81.66$83.06+1.71%$83.48$83.06787 shs$5.81 million01/29/2025$79.76$81.66+2.38%$81.66$79.77819 shs$5.72 million01/28/2025$80.49$79.76-0.91%$81.85$79.761,541 shs$5.58 million01/27/2025$84.45$80.49-4.69%$80.49$78.44944 shs$5.63 million01/24/2025$82.45$84.45+2.43%$85.59$84.45749 shs$5.91 million01/23/2025$83.11$82.45-0.79%$84.38$82.451,433 shs$5.77 million01/22/2025$84.56$83.11-1.71%$83.80$83.061,531 shs$5.82 million01/21/2025$86.52$84.56-2.27%$85.12$83.083,292 shs$5.92 million Related Companies Grayscale Bitcoin Miners ETF Stock Chart UltraShort Ether ETF Stock Chart Global X Bitcoin Trend Strategy ETF Stock Chart ProShares Bitcoin & Ether Market Cap Weight ETF Stock Chart ProShares Short Ether ETF Stock Chart Hashdex Bitcoin ETF Stock Chart Bitwise Bitcoin and Ether Equal Weight Strategy ETF Stock Chart Bitwise Bitcoin ETF Stock Chart Bitwise Bitcoin Strategy Optimum Roll ETF Stock Chart Bitwise Ethereum ETF Stock Chart Receive BETE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Bitcoin & Ether Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BETE) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Bitcoin & Ether Equal Weight ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Bitcoin & Ether Equal Weight ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BETE Stock Alerts