Free Trial

ProShares Bitcoin & Ether Market Cap Weight ETF (BETH) Chart & Stock Price History

ProShares Bitcoin & Ether Market Cap Weight ETF logo
$95.25 +4.38 (+4.82%)
As of 01/17/2025 04:10 PM Eastern

ProShares Bitcoin & Ether Market Cap Weight ETF Stock Price Performance

5 Day
Performance
+12.58%
1 Month
Performance
+0.99%
3 Month
Performance
+43.71%
6 Month
Performance
+35.57%
Year-To-Date
Performance
+10.99%
1 Year
Performance
+65.71%
Receive BETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Bitcoin & Ether Market Cap Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

BETH Stock Chart for Saturday, January, 18, 2025

ProShares Bitcoin & Ether Market Cap Weight ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$90.87$95.25
+4.82%
$95.41$93.872,334 shs$9.53 million
01/16/2025$90.76$90.87
+0.12%
$90.87$88.131,416 shs$9.09 million
01/15/2025$87.30$90.76
+3.96%
$91.23$89.872,561 shs$9.08 million
01/14/2025$84.61$87.30
+3.18%
$87.30$87.30510 shs$8.73 million
01/13/2025$86.36$84.61
-2.03%
$84.61$82.431,269 shs$8.46 million
01/10/2025$85.72$86.36
+0.75%
$86.36$84.153,757 shs$8.64 million
01/09/2025$85.72$85.72$87.35$84.66761 shs$8.57 million
01/08/2025$88.20$85.72
-2.81%
$87.35$84.66761 shs$8.57 million
01/07/2025$93.95$88.20
-6.12%
$92.65$88.206,556 shs$8.82 million
01/06/2025$91.00$93.95
+3.24%
$93.98$91.652,888 shs$9.40 million
01/03/2025$89.48$91.00
+1.70%
$91.00$89.45799 shs$9.10 million
01/02/2025$85.82$89.48
+4.26%
$89.53$88.862,363 shs$8.95 million
01/01/2025$85.82$85.82$88.11$85.826,588 shs$8.58 million
12/31/2024$86.81$85.82
-1.14%
$88.11$85.826,588 shs$8.58 million
12/30/2024$86.62$86.81
+0.22%
$87.08$84.172,627 shs$8.68 million
12/27/2024$87.63$86.62
-1.15%
$88.19$85.892,571 shs$8.66 million
12/26/2024$90.93$87.63
-3.63%
$87.80$87.431,719 shs$8.76 million
12/25/2024$90.93$90.93$90.93$89.892,709 shs$9.09 million
12/24/2024$86.18$90.93
+5.51%
$90.93$89.892,709 shs$9.09 million
12/23/2024$89.58$86.18
-3.80%
$86.18$85.682,699 shs$8.62 million
12/20/2024$89.26$89.58
+0.36%
$90.21$89.145,081 shs$8.96 million
12/19/2024$94.32$89.26
-5.36%
$95.23$88.965,117 shs$8.93 million
12/18/2024$99.95$94.32
-5.63%
$98.00$93.565,325 shs$9.43 million
12/17/2024$99.92$99.95
+0.03%
$101.23$99.306,871 shs$10.00 million


This page (NYSEARCA:BETH) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners