Free Trial
→ Trump to unlock 15-figure fortune for America (May 3rd) ? (From Paradigm Press) (Ad) Buy BETH Stock  Free BETH Stock Alerts

ProShares Bitcoin & Ether Market Cap Weight ETF (BETH) Chart & Stock Price History

ProShares Bitcoin & Ether Market Cap Weight ETF logo
$66.65 -3.04 (-4.36%)
As of 03/28/2025 04:10 PM Eastern
Compare

ProShares Bitcoin & Ether Market Cap Weight ETF Stock Price Performance

5 Day
Performance
-5.80%
1 Month
Performance
-5.89%
3 Month
Performance
-23.22%
6 Month
Performance
+6.57%
Year-To-Date
Performance
-22.34%
1 Year
Performance
-25.81%
Receive BETH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Bitcoin & Ether Market Cap Weight ETF and its competitors with MarketBeat's FREE daily newsletter.

BETH Stock Chart for Sunday, March, 30, 2025

BETH Chart by TradingView
Remove Ads

ProShares Bitcoin & Ether Market Cap Weight ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$69.69$66.65
-4.36%		$66.69$66.47807 shs$12.00 million
03/27/2025$69.30$69.69
+0.56%		$69.69$69.69209 shs$12.54 million
03/26/2025$70.75$69.30
-2.05%		$69.46$69.241,694 shs$12.47 million
03/25/2025$70.88$70.75
-0.18%		$70.75$70.52835 shs$12.74 million
03/24/2025$67.34$70.88
+5.26%		$70.88$70.402,212 shs$12.76 million
03/21/2025$67.54$67.34
-0.30%		$67.34$67.131,661 shs$11.45 million
03/20/2025$68.64$67.54
-1.60%		$69.27$67.193,595 shs$11.48 million
03/19/2025$65.90$68.64
+4.16%		$68.64$67.751,458 shs$11.67 million
03/18/2025$67.68$65.90
-2.63%		$65.90$65.081,625 shs$11.20 million
03/17/2025$67.72$67.68
-0.06%		$67.68$66.602,285 shs$11.51 million
03/14/2025$64.31$67.72
+5.30%		$68.13$67.381,545 shs$11.51 million
03/13/2025$66.39$64.31
-3.13%		$65.64$64.311,748 shs$10.93 million
03/12/2025$66.72$66.39
-0.49%		$66.39$65.341,460 shs$11.29 million
03/11/2025$63.43$66.72
+5.19%		$67.08$63.322,882 shs$11.34 million
03/10/2025$70.68$63.43
-10.26%		$66.93$63.211,917 shs$10.78 million
03/07/2025$72.13$70.68
-2.01%		$73.30$70.183,358 shs$12.02 million
03/06/2025$73.22$72.13
-1.49%		$72.13$71.571,323 shs$12.26 million
03/05/2025$70.57$73.22
+3.76%		$73.22$71.513,709 shs$7.32 million
03/04/2025$69.52$70.57
+1.51%		$71.34$66.464,865 shs$7.06 million
03/03/2025$70.82$69.52
-1.84%		$75.78$69.523,954 shs$6.95 million
02/28/2025$70.32$70.82
+0.71%		$71.13$68.4012,349 shs$7.08 million
Related Companies

This page (NYSEARCA:BETH) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Huge Elon-backed AI rollout begins – buy these nine stocks
If you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...
Altimetry | Sponsored