Free Trial

FT Vest Bitcoin Strategy Floor15 ETF - April (BFAP) Chart & Stock Price History

$24.27 +0.36 (+1.51%)
As of 08/22/2025 04:10 PM Eastern

FT Vest Bitcoin Strategy Floor15 ETF - April Stock Price Performance

The FT Vest Bitcoin Strategy Floor15 ETF - April (BFAP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.00%, reflecting recent market activity.

As of the latest close, FT Vest Bitcoin Strategy Floor15 ETF - April traded at $24.27 with a market cap of $3.64 million and volume of 54 shares.

Receive BFAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Bitcoin Strategy Floor15 ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.66%
1 Month
Performance
+1.00%
3 Month
Performance
+7.72%

BFAP Stock Chart for Saturday, August, 23, 2025

FT Vest Bitcoin Strategy Floor15 ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$23.91$24.27
+1.51%
$24.27$24.2754 shs$3.64 million
08/21/2025$24.05$23.91
-0.58%
$23.91$23.91130 shs$3.59 million
08/20/2025$23.92$24.05
+0.54%
$24.05$24.05130 shs$3.61 million
08/19/2025$24.11$23.92
-0.79%
$24.01$23.92263 shs$3.59 million
08/18/2025$24.09$24.11
+0.08%
$24.11$24.06102 shs$3.62 million
08/15/2025$24.11$24.09
-0.08%
$24.09$24.0957 shs$3.61 million
08/14/2025$24.43$24.11
-1.31%
$24.12$24.1257 shs$3.62 million
08/13/2025$24.27$24.43
+0.66%
$24.43$24.43403 shs$3.66 million
08/12/2025$24.22$24.27
+0.21%
$24.31$24.19403 shs$3.64 million
08/11/2025$24.10$24.22
+0.50%
$24.41$24.22486 shs$38.75 million
08/08/2025$24.14$24.10
-0.17%
$24.11$24.031,238 shs$38.56 million
08/07/2025$24.02$24.14
+0.50%
$24.14$24.11545 shs$38.62 million
08/06/2025$23.84$24.02
+0.76%
$24.09$24.02693 shs$38.43 million
08/05/2025$23.96$23.84
-0.50%
$23.84$23.842 shs$38.14 million
08/04/2025$23.73$23.96
+0.97%
$23.98$23.951,006 shs$38.34 million
08/01/2025$24.02$23.73
-1.21%
$23.73$23.731 shs$37.97 million
07/31/2025$24.01$24.02
+0.04%
$24.03$24.033,461 shs$38.43 million
07/30/2025$24.05$24.01
-0.17%
$24.01$24.013,461 shs$38.42 million
07/29/2025$24.10$24.05
-0.21%
$24.05$24.053,461 shs$38.48 million
07/28/2025$23.91$24.10
+0.79%
$24.12$23.993,461 shs$38.56 million
07/25/2025$24.06$23.91
-0.62%
$23.91$23.731.72 million shs$38.26 million
07/24/2025$24.03$24.06
+0.12%
$24.18$23.951,329 shs$38.50 million
07/23/2025$24.06$24.03
-0.12%
$24.03$23.92475 shs$38.45 million
07/22/2025$23.91$24.06
+0.63%
$24.18$24.06918 shs$38.50 million

This page (NYSEARCA:BFAP) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners