Free Trial

FT Vest Bitcoin Strategy Floor15 ETF - April (BFAP) Chart & Stock Price History

$23.73 -0.29 (-1.21%)
As of 08/1/2025 04:10 PM Eastern

FT Vest Bitcoin Strategy Floor15 ETF - April Stock Price Performance

The FT Vest Bitcoin Strategy Floor15 ETF - April (BFAP) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.71%, reflecting recent market activity.

As of the latest close, FT Vest Bitcoin Strategy Floor15 ETF - April traded at $23.73 with a market cap of $37.97 million and volume of 1 shares.

Receive BFAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Bitcoin Strategy Floor15 ETF - April and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.54%
1 Month
Performance
+1.71%
3 Month
Performance
+10.37%

BFAP Stock Chart for Saturday, August, 2, 2025

FT Vest Bitcoin Strategy Floor15 ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$24.02$23.73
-1.21%
$23.73$23.731 shs$37.97 million
07/31/2025$24.01$24.02
+0.04%
$24.03$24.033,461 shs$38.43 million
07/30/2025$24.05$24.01
-0.17%
$24.01$24.013,461 shs$38.42 million
07/29/2025$24.10$24.05
-0.21%
$24.05$24.053,461 shs$38.48 million
07/28/2025$23.91$24.10
+0.79%
$24.12$23.993,461 shs$38.56 million
07/25/2025$24.06$23.91
-0.62%
$23.91$23.731.72 million shs$38.26 million
07/24/2025$24.03$24.06
+0.12%
$24.18$23.951,329 shs$38.50 million
07/23/2025$24.06$24.03
-0.12%
$24.03$23.92475 shs$38.45 million
07/22/2025$23.91$24.06
+0.63%
$24.18$24.06918 shs$38.50 million
07/21/2025$24.01$23.91
-0.42%
$24.10$23.91791 shs$38.26 million
07/18/2025$24.13$24.01
-0.50%
$24.10$24.01247,505 shs$31.21 million
07/17/2025$24.08$24.13
+0.21%
$24.13$24.031,106 shs$31.37 million
07/16/2025$23.95$24.08
+0.54%
$24.12$24.08289,963 shs$31.30 million
07/15/2025$24.24$23.95
-1.20%
$24.20$23.95471 shs$31.14 million
07/14/2025$24.06$24.24
+0.75%
$24.56$24.241,294 shs$31.51 million
07/11/2025$23.67$24.06
+1.65%
$24.13$24.022,822 shs$31.28 million
07/10/2025$23.61$23.67
+0.25%
$23.75$23.674,000 shs$30.77 million
07/09/2025$23.39$23.61
+0.94%
$23.61$23.442,800 shs$30.69 million
07/08/2025$23.35$23.39
+0.17%
$23.48$23.3212,358 shs$30.41 million
07/07/2025$23.33$23.35
+0.09%
$23.35$23.281,172 shs$30.36 million
07/04/2025$23.33$23.33$23.33$23.333 shs$2.33 million
07/03/2025$23.33$23.33$23.33$23.333 shs$2.33 million
07/02/2025$22.99$23.33
+1.48%
$23.33$23.22655 shs$2.33 million
07/01/2025$23.16$22.99
-0.73%
$23.12$22.991,788 shs$2.30 million

This page (NYSEARCA:BFAP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners