Barrons 400 ETF (BFOR) Chart & Stock Price History $72.03 +0.23 (+0.32%) (As of 12:37 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings Barrons 400 ETF Stock Price Performance5 Day Performance-0.41%1 Month Performance-0.08%3 Month Performance+7.51%6 Month Performance+9.79%Year-To-Date Performance+15.81%1 Year Performance+27.78% Receive BFOR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Barrons 400 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. BFOR Stock Chart for Monday, November, 4, 2024 BFOR Chart by TradingView Barrons 400 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$71.62$71.80+0.25%$72.32$71.763,292 shs$152.93 million10/31/2024$72.33$71.62-0.98%$72.07$71.6219,780 shs$152.55 million10/30/2024$72.43$72.33-0.14%$72.52$72.331,555 shs$154.06 million10/29/2024$72.48$72.43-0.07%$72.49$72.122,376 shs$154.28 million10/28/2024$71.80$72.48+0.95%$72.54$72.452,100 shs$154.38 million10/25/2024$72.17$71.80-0.51%$72.50$71.802,458 shs$152.93 million Get the Latest News and Ratings for BFOR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barrons 400 ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$72.07$72.17+0.14%$72.33$72.122,280 shs$153.72 million10/23/2024$72.48$72.07-0.57%$72.37$71.893,719 shs$153.51 million10/22/2024$72.95$72.48-0.64%$72.74$72.482,027 shs$154.38 million10/21/2024$73.72$72.95-1.04%$73.73$72.941,767 shs$155.38 million10/18/2024$73.80$73.72-0.11%$73.89$73.683,460 shs$157.02 million10/17/2024$73.74$73.80+0.08%$73.95$73.722,506 shs$157.19 million10/16/2024$72.99$73.74+1.03%$73.86$73.3315,121 shs$157.07 million10/15/2024$73.25$72.99-0.35%$73.34$72.99789 shs$155.47 million10/14/2024$72.84$73.25+0.56%$73.25$72.841,164 shs$156.02 million10/11/2024$71.76$72.84+1.51%$72.84$72.685,896 shs$155.15 million10/10/2024$72.03$71.76-0.38%$71.76$71.425,150 shs$152.85 million10/09/2024$71.63$72.03+0.56%$72.09$71.511,385 shs$153.43 million10/08/2024$71.40$71.63+0.32%$71.70$71.351,890 shs$152.57 million10/07/2024$72.09$71.40-0.96%$71.59$71.162,355 shs$152.08 million10/04/2024$71.09$72.09+1.41%$72.09$71.672,423 shs$153.55 million10/03/2024$71.26$71.09-0.24%$71.09$70.982,716 shs$151.42 million10/02/2024$71.23$71.26+0.04%$71.26$71.25732 shs$151.78 million10/01/2024$71.72$71.23-0.68%$71.35$70.981,430 shs$151.72 million09/30/2024$71.44$71.72+0.40%$71.72$71.27821 shs$152.76 million09/27/2024$71.35$71.44+0.12%$71.47$71.391,083 shs$152.17 million09/26/2024$70.90$71.35+0.64%$71.35$71.35560 shs$151.98 million09/25/2024$71.56$70.90-0.92%$71.60$70.90786 shs$151.02 million09/24/2024$71.55$71.56+0.01%$71.76$71.511,105 shs$152.42 million09/23/2024$71.26$71.55+0.41%$71.61$71.403,145 shs$152.40 million09/20/2024$71.69$71.26-0.60%$71.48$71.26400 shs$151.78 million09/19/2024$70.45$71.69+1.76%$71.74$71.472,175 shs$152.70 million09/18/2024$70.37$70.45+0.11%$71.38$70.202,107 shs$150.06 million09/17/2024$69.91$70.37+0.66%$70.80$70.232,979 shs$149.89 million09/16/2024$69.38$69.91+0.76%$69.91$69.603,181 shs$148.91 million09/13/2024$68.28$69.38+1.61%$69.50$68.712,795 shs$147.78 million09/12/2024$67.68$68.28+0.89%$68.45$67.811,911 shs$145.44 million09/11/2024$67.37$67.68+0.46%$67.69$67.262,470 shs$144.16 million09/10/2024$67.47$67.37-0.15%$67.72$67.22772 shs$143.50 million09/09/2024$67.02$67.47+0.67%$67.52$67.47907 shs$143.71 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/06/2024$67.93$67.02-1.34%$68.43$67.022,747 shs$142.75 million09/05/2024$68.62$67.93-1.01%$68.68$67.931,645 shs$144.69 million09/04/2024$68.80$68.62-0.26%$68.75$68.624,731 shs$146.16 million09/03/2024$70.68$68.80-2.66%$70.22$68.804,323 shs$146.54 million09/02/2024$70.68$70.68+0.00%$70.68$70.071,000 shs$150.55 million08/30/2024$70.13$70.68+0.78%$70.68$70.071,001 shs$150.55 million08/29/2024$69.80$70.13+0.47%$70.62$70.13508 shs$149.38 million08/28/2024$70.16$69.80-0.51%$70.01$69.791,666 shs$148.67 million08/27/2024$70.34$70.16-0.26%$70.23$70.043,180 shs$149.44 million08/26/2024$70.57$70.34-0.33%$71.03$70.345,780 shs$149.82 million08/23/2024$69.04$70.57+2.22%$70.75$69.564,183 shs$150.31 million08/22/2024$69.42$69.04-0.55%$69.48$69.04279 shs$147.06 million08/21/2024$68.58$69.42+1.22%$69.42$68.925,070 shs$147.87 million08/20/2024$69.14$68.58-0.81%$69.13$68.584,511 shs$146.08 million08/19/2024$68.57$69.14+0.83%$69.14$68.7311,480 shs$147.27 million08/16/2024$68.44$68.57+0.19%$68.77$68.351,104 shs$146.05 million08/15/2024$67.20$68.44+1.85%$68.70$68.198,763 shs$145.78 million08/14/2024$67.18$67.20+0.03%$67.35$67.001,814 shs$143.14 million08/13/2024$66.33$67.18+1.28%$67.31$66.77980 shs$143.09 million08/12/2024$66.71$66.33-0.57%$66.84$66.33941 shs$141.28 million08/09/2024$66.66$66.71+0.08%$66.75$66.71710 shs$142.09 million08/08/2024$65.15$66.66+2.32%$66.67$65.823,117 shs$141.99 million08/07/2024$65.90$65.15-1.13%$66.70$65.152,872 shs$138.77 million08/06/2024$65.14$65.90+1.16%$66.59$65.354,620 shs$140.36 million08/05/2024$67.00$65.14-2.77%$65.46$64.382,428 shs$138.75 million Related Companies Pacer Trendpilot International ETF Stock Chart SRH U.S. Quality ETF Stock Chart Franklin FTSE China ETF Stock Chart SGI Enhanced Core ETF Stock Chart SPDR MSCI World StrategicFactors ETF Stock Chart First Trust International Developed Capital Strength ETF Stock Chart FlexShares US Quality Low Volatility Index Fund Stock Chart BNY Mellon Concentrated International ETF Stock Chart LeaderShares AlphaFactor US Core Equity ETF Stock Chart Optimize Strategy Index ETF Stock Chart Receive BFOR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barrons 400 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BFOR) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barrons 400 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Barrons 400 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
