Free Trial

Barrons 400 ETF (BFOR) Chart & Stock Price History

$77.74 +1.44 (+1.89%)
(As of 01:41 PM ET)

Barrons 400 ETF Stock Price Performance

5 Day
Performance
+2.79%
1 Month
Performance
+6.57%
3 Month
Performance
+11.99%
6 Month
Performance
+15.12%
Year-To-Date
Performance
+24.99%
1 Year
Performance
+35.06%
Receive BFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barrons 400 ETF and its competitors with MarketBeat's FREE daily newsletter.

BFOR Stock Chart for Thursday, November, 21, 2024

Barrons 400 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$76.13$76.30
+0.22%
$76.31$75.832,690 shs$162.52 million
11/19/2024$75.84$76.13
+0.38%
$76.13$75.39529 shs$162.16 million
11/18/2024$75.63$75.84
+0.28%
$76.15$75.713,629 shs$161.54 million
11/15/2024$76.37$75.63
-0.97%
$75.89$75.445,016 shs$161.09 million
11/14/2024$77.04$76.37
-0.87%
$77.25$76.371,149 shs$162.67 million
11/13/2024$77.46$77.04
-0.54%
$77.94$77.041,948 shs$164.10 million
11/12/2024$78.22$77.46
-0.97%
$78.13$77.234,918 shs$164.99 million
11/11/2024$77.47$78.22
+0.97%
$78.30$77.975,231 shs$166.61 million
11/08/2024$76.45$77.47
+1.33%
$77.65$76.622,212 shs$165.01 million
11/07/2024$76.60$76.45
-0.20%
$76.75$76.269,151 shs$162.84 million
11/06/2024$73.17$76.60
+4.69%
$76.60$75.9228,529 shs$163.16 million
11/05/2024$71.80$73.17
+1.91%
$73.17$71.8620,688 shs$155.85 million
11/04/2024$71.80$71.80$72.20$71.674,468 shs$152.93 million
11/01/2024$71.62$71.80
+0.25%
$72.32$71.763,292 shs$152.93 million
10/31/2024$72.33$71.62
-0.98%
$72.07$71.6219,780 shs$152.55 million
10/30/2024$72.43$72.33
-0.14%
$72.52$72.331,555 shs$154.06 million
10/29/2024$72.48$72.43
-0.07%
$72.49$72.122,376 shs$154.28 million
10/28/2024$71.80$72.48
+0.95%
$72.54$72.452,100 shs$154.38 million
10/25/2024$72.17$71.80
-0.51%
$72.50$71.802,458 shs$152.93 million
10/24/2024$72.07$72.17
+0.14%
$72.33$72.122,280 shs$153.72 million
10/23/2024$72.48$72.07
-0.57%
$72.37$71.893,719 shs$153.51 million
10/22/2024$72.95$72.48
-0.64%
$72.74$72.482,027 shs$154.38 million
10/21/2024$73.72$72.95
-1.04%
$73.73$72.941,767 shs$155.38 million


This page (NYSEARCA:BFOR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners