Free Trial

Barrons 400 ETF (BFOR) Chart & Stock Price History

Barrons 400 ETF logo
$65.95 +0.45 (+0.69%)
As of 04/17/2025 04:10 PM Eastern

Barrons 400 ETF Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-6.25%
3 Month
Performance
-12.66%
6 Month
Performance
-10.54%
Year-To-Date
Performance
-9.37%
1 Year
Performance
+3.42%
Receive BFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barrons 400 ETF and its competitors with MarketBeat's FREE daily newsletter.

BFOR Stock Chart for Sunday, April, 20, 2025

Barrons 400 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$65.95$65.95$66.24$65.914,122 shs$135.20 million
04/17/2025$65.50$65.95
+0.69%
$66.24$65.914,122 shs$135.20 million
04/16/2025$66.27$65.50
-1.16%
$66.17$65.507,294 shs$134.28 million
04/15/2025$66.07$66.27
+0.30%
$66.60$66.121,316 shs$135.85 million
04/14/2025$65.40$66.07
+1.02%
$66.71$66.0117,677 shs$135.44 million
04/11/2025$64.49$65.40
+1.41%
$65.40$63.753,318 shs$134.07 million
04/10/2025$66.96$64.49
-3.69%
$65.66$63.086,050 shs$132.20 million
04/09/2025$61.62$66.96
+8.67%
$67.37$61.3010,062 shs$137.27 million
04/09/2025$61.62$66.96
+8.67%
$67.37$61.3010,062 shs$137.27 million
04/08/2025$62.82$61.62
-1.91%
$65.12$60.8710,860 shs$126.32 million
04/08/2025$62.82$61.62
-1.91%
$65.12$60.8710,860 shs$126.32 million
04/07/2025$63.01$62.82
-0.30%
$63.39$60.2632,430 shs$128.78 million
04/04/2025$66.43$63.01
-5.15%
$64.58$62.589,612 shs$129.17 million
04/03/2025$70.62$66.43
-5.93%
$67.72$66.427,870 shs$136.18 million
04/02/2025$69.77$70.62
+1.22%
$70.62$68.982,924 shs$144.77 million
04/01/2025$69.44$69.77
+0.48%
$69.87$68.975,021 shs$143.03 million
03/31/2025$69.15$69.44
+0.42%
$69.51$67.987,356 shs$142.35 million
03/28/2025$70.43$69.15
-1.82%
$69.38$68.841,706 shs$141.76 million
03/27/2025$70.95$70.43
-0.73%
$70.79$70.382,000 shs$144.38 million
03/26/2025$71.58$70.95
-0.88%
$71.63$70.872,004 shs$145.45 million
03/25/2025$71.64$71.58
-0.08%
$71.64$71.463,622 shs$146.74 million
03/24/2025$70.04$71.64
+2.28%
$71.64$71.056,930 shs$146.86 million
03/21/2025$70.35$70.04
-0.44%
$70.04$69.592,248 shs$143.58 million
03/20/2025$70.71$70.35
-0.51%
$70.57$70.121,148 shs$144.22 million
03/19/2025$69.58$70.71
+1.62%
$70.78$69.683,235 shs$144.96 million

This page (NYSEARCA:BFOR) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners