Free Trial

Barrons 400 ETF (BFOR) Chart & Stock Price History

Barrons 400 ETF logo
$73.24 -1.96 (-2.61%)
As of 02/21/2025 04:10 PM Eastern

Barrons 400 ETF Stock Price Performance

5 Day
Performance
-3.53%
1 Month
Performance
-4.15%
3 Month
Performance
-7.06%
6 Month
Performance
+6.08%
Year-To-Date
Performance
+0.65%
1 Year
Performance
+14.46%
Receive BFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barrons 400 ETF and its competitors with MarketBeat's FREE daily newsletter.

BFOR Stock Chart for Saturday, February, 22, 2025

Barrons 400 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$75.20$73.24
-2.61%
$75.48$73.0414,236 shs$156.00 million
02/20/2025$76.04$75.20
-1.10%
$75.24$74.691,908 shs$160.18 million
02/19/2025$76.42$76.04
-0.50%
$76.05$75.9023,068 shs$161.97 million
02/18/2025$75.92$76.42
+0.66%
$76.42$76.017,051 shs$162.78 million
02/17/2025$75.92$75.92$76.17$75.925,388 shs$161.71 million
02/14/2025$76.10$75.92
-0.24%
$76.17$75.925,388 shs$161.71 million
02/13/2025$75.23$76.10
+1.16%
$76.10$75.522,678 shs$162.09 million
02/12/2025$75.83$75.23
-0.79%
$75.37$74.912,889 shs$160.24 million
02/11/2025$76.13$75.83
-0.39%
$76.00$75.753,797 shs$161.52 million
02/10/2025$75.81$76.13
+0.42%
$76.28$76.022,870 shs$162.16 million
02/07/2025$76.27$75.81
-0.60%
$76.55$75.811,843 shs$161.48 million
02/06/2025$76.12$76.27
+0.20%
$76.51$76.181,885 shs$162.46 million
02/05/2025$75.58$76.12
+0.71%
$76.17$75.782,840 shs$162.14 million
02/04/2025$74.90$75.58
+0.91%
$75.63$74.962,075 shs$160.99 million
02/03/2025$75.62$74.90
-0.95%
$75.14$74.197,123 shs$159.54 million
01/31/2025$76.40$75.62
-1.02%
$76.61$75.566,291 shs$161.07 million
01/30/2025$75.65$76.40
+0.99%
$76.74$76.004,262 shs$162.73 million
01/29/2025$75.62$75.65
+0.04%
$75.84$75.546,753 shs$161.13 million
01/28/2025$75.28$75.62
+0.45%
$75.68$75.411,997 shs$161.07 million
01/27/2025$76.41$75.28
-1.48%
$75.38$75.221,715 shs$160.35 million
01/24/2025$76.52$76.41
-0.14%
$76.55$76.312,867 shs$162.75 million
01/23/2025$76.41$76.52
+0.14%
$76.60$76.383,389 shs$162.99 million
01/22/2025$76.45$76.41
-0.05%
$76.65$76.394,616 shs$162.75 million
01/21/2025$75.51$76.45
+1.24%
$76.45$76.105,550 shs$162.84 million

This page (NYSEARCA:BFOR) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners