Free Trial

Barrons 400 ETF (BFOR) Chart & Stock Price History

Barrons 400 ETF logo
$68.78 -0.37 (-0.54%)
As of 11:09 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Barrons 400 ETF Stock Price Performance

5 Day
Performance
-3.06%
1 Month
Performance
-5.42%
3 Month
Performance
-5.48%
6 Month
Performance
-4.10%
Year-To-Date
Performance
-5.48%
1 Year
Performance
+1.29%
Receive BFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barrons 400 ETF and its competitors with MarketBeat's FREE daily newsletter.

BFOR Stock Chart for Monday, March, 31, 2025

Remove Ads

Barrons 400 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$70.43$69.15
-1.82%
$69.38$68.841,706 shs$141.76 million
03/27/2025$70.95$70.43
-0.73%
$70.79$70.382,000 shs$144.38 million
03/26/2025$71.58$70.95
-0.88%
$71.63$70.872,004 shs$145.45 million
03/25/2025$71.64$71.58
-0.08%
$71.64$71.463,622 shs$146.74 million
03/24/2025$70.04$71.64
+2.28%
$71.64$71.056,930 shs$146.86 million
03/21/2025$70.35$70.04
-0.44%
$70.04$69.592,248 shs$143.58 million
03/20/2025$70.71$70.35
-0.51%
$70.57$70.121,148 shs$144.22 million
03/19/2025$69.58$70.71
+1.62%
$70.78$69.683,235 shs$144.96 million
03/18/2025$70.17$69.58
-0.84%
$69.86$69.451,196 shs$142.64 million
03/17/2025$69.32$70.17
+1.23%
$70.27$69.875,149 shs$143.85 million
03/14/2025$67.63$69.32
+2.50%
$69.32$68.3015,913 shs$144.19 million
03/13/2025$68.72$67.63
-1.59%
$68.22$67.485,304 shs$140.67 million
03/12/2025$68.62$68.72
+0.15%
$69.52$68.453,272 shs$142.94 million
03/11/2025$68.77$68.62
-0.22%
$69.35$68.3518,407 shs$142.73 million
03/10/2025$70.30$68.77
-2.18%
$69.55$68.294,943 shs$143.04 million
03/07/2025$69.64$70.30
+0.95%
$70.36$68.726,881 shs$146.22 million
03/06/2025$70.83$69.64
-1.68%
$70.41$69.565,205 shs$144.85 million
03/05/2025$70.41$70.83
+0.60%
$70.97$70.1412,834 shs$147.33 million
03/04/2025$71.31$70.41
-1.26%
$71.17$69.808,995 shs$146.45 million
03/03/2025$72.72$71.31
-1.94%
$72.81$71.072,020 shs$148.33 million
02/28/2025$71.89$72.72
+1.15%
$72.72$71.872,440 shs$151.26 million

This page (NYSEARCA:BFOR) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners