Free Trial

Westwood LBRTY Global Equity ETF (BFRE) Chart & Stock Price History

$24.34 +0.16 (+0.66%)
As of 04/25/2025 04:10 PM Eastern

Westwood LBRTY Global Equity ETF Stock Price Performance

5 Day
Performance
+6.43%
Receive BFRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westwood LBRTY Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

BFRE Stock Chart for Saturday, April, 26, 2025

Westwood LBRTY Global Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.18$24.34
+0.66%
$24.34$24.19120 shs$3.04 million
04/24/2025$23.74$24.18
+1.85%
$24.18$24.18428 shs$3.02 million
04/23/2025$23.40$23.74
+1.45%
$23.97$23.74936 shs$2.97 million
04/22/2025$22.87$23.40
+2.32%
$23.40$23.33100 shs$2.93 million
04/21/2025$23.28$22.87
-1.76%
$22.90$22.721,526 shs$2.86 million
04/18/2025$23.28$23.28$23.33$23.28343 shs$2.91 million
04/17/2025$23.20$23.28
+0.34%
$23.33$23.28343 shs$2.91 million
04/16/2025$23.61$23.20
-1.74%
$23.50$23.10307 shs$2.90 million
04/15/2025$23.59$23.61
+0.08%
$23.61$23.611 shs$2.95 million
04/14/2025$23.40$23.59
+0.81%
$23.59$23.591 shs$0.00
04/11/2025$22.94$23.40
+2.01%
$23.54$23.40296 shs$0.00
04/10/2025$23.74$22.94
-3.37%
$23.04$22.732,686 shs$0.00
04/09/2025$21.74$23.74
+9.20%
$23.75$21.9010,540 shs$0.00
04/09/2025$21.74$23.74
+9.20%
$23.75$21.9010,540 shs$0.00
04/08/2025$22.09$21.74
-1.58%
$22.93$21.748,109 shs$0.00
04/08/2025$22.09$21.74
-1.58%
$22.93$21.748,109 shs$0.00
04/07/2025$22.26$22.09
-0.76%
$22.50$22.093,464 shs$0.00
04/04/2025$23.60$22.26
-5.68%
$22.55$22.261,021 shs$0.00
04/03/2025$24.63$23.60
-4.18%
$23.88$23.6015,803 shs$0.00
04/02/2025$24.42$24.63
+0.86%
$24.75$24.552,214 shs$0.00
04/01/2025$24.39$24.42
+0.12%
$24.46$24.311,668 shs$0.00
03/31/2025$24.33$24.39
+0.25%
$24.39$24.04905 shs$0.00
03/28/2025$24.77$24.33
-1.76%
$24.68$24.315,287 shs$0.00
03/27/2025N/A$24.77$24.85$24.7720,093 shs$0.00

This page (NYSEARCA:BFRE) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners