Free Trial
→ Claim Your FREE Protection Guide (From American Alternative) (Ad) Buy BGDV Stock  Free BGDV Stock Alerts

Bahl & Gaynor Dividend ETF (BGDV) Chart & Stock Price History

$22.94 +0.06 (+0.26%)
As of 04/17/2025 04:10 PM Eastern
Compare

Bahl & Gaynor Dividend ETF Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-4.50%
3 Month
Performance
-8.35%
Year-To-Date
Performance
-5.95%
Receive BGDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bahl & Gaynor Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

BGDV Stock Chart for Sunday, April, 20, 2025

BGDV Chart by TradingView

Bahl & Gaynor Dividend ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$22.94$22.94$23.06$22.943,405 shs$588.41 million
04/17/2025$22.88$22.94
+0.26%		$23.06$22.943,405 shs$588.41 million
04/16/2025$23.18$22.88
-1.29%		$22.89$22.76552 shs$586.87 million
04/15/2025$23.27$23.18
-0.39%		$23.19$23.18352 shs$594.57 million
04/14/2025$23.02$23.27
+1.09%		$23.35$23.1410,524 shs$596.88 million
04/11/2025$22.68$23.02
+1.50%		$23.02$22.591,447 shs$590.46 million
04/10/2025$23.21$22.68
-2.28%		$22.76$22.361,865 shs$581.74 million
04/09/2025$21.63$23.21
+7.30%		$23.21$21.572,333 shs$595.34 million
04/09/2025$21.63$23.21
+7.30%		$23.21$21.572,333 shs$595.34 million
04/08/2025$21.89$21.63
-1.19%		$21.76$21.47967 shs$0.00
04/08/2025$21.89$21.63
-1.19%		$21.76$21.47967 shs$0.00
04/07/2025$22.04$21.89
-0.68%		$22.07$21.646,237 shs$0.00
04/04/2025$23.40$22.04
-5.81%		$22.56$22.044,185 shs$0.00
04/03/2025$24.31$23.40
-3.74%		$23.70$23.4024,563 shs$0.00
04/02/2025$24.11$24.31
+0.83%		$24.31$24.314 shs$0.00
04/01/2025$24.03$24.11
+0.33%		$24.11$23.85945 shs$0.00
03/31/2025$23.83$24.03
+0.84%		$24.04$23.826,869 shs$0.00
03/28/2025$24.05$23.83
-0.91%		$23.86$23.7411,269 shs$0.00
03/27/2025$24.20$24.05
-0.62%		$24.17$24.0526,971 shs$0.00
03/26/2025$24.28$24.20
-0.33%		$24.36$24.172,067 shs$0.00
03/25/2025$24.37$24.28
-0.37%		$24.30$24.253,490 shs$0.00
03/24/2025$23.94$24.37
+1.80%		$24.37$24.294,085 shs$0.00
03/21/2025$24.02$23.94
-0.33%		$23.95$23.854,873 shs$0.00
03/20/2025$24.13$24.02
-0.46%		$24.14$24.022,323 shs$0.00
03/19/2025$23.89$24.13
+1.00%		$24.21$24.002,538 shs$0.00
Related Companies

This page (NYSEARCA:BGDV) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored