Free Trial

Bahl & Gaynor Dividend ETF (BGDV) Chart & Stock Price History

$23.83 -0.22 (-0.91%)
As of 03/28/2025 04:10 PM Eastern

Bahl & Gaynor Dividend ETF Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
-4.14%
3 Month
Performance
-2.30%
Year-To-Date
Performance
-2.30%
Receive BGDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bahl & Gaynor Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

BGDV Stock Chart for Monday, March, 31, 2025

Remove Ads

Bahl & Gaynor Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$24.05$23.83
-0.91%
$23.86$23.7411,269 shs$0.00
03/27/2025$24.20$24.05
-0.62%
$24.17$24.0526,971 shs$0.00
03/26/2025$24.28$24.20
-0.33%
$24.36$24.172,067 shs$0.00
03/25/2025$24.37$24.28
-0.37%
$24.30$24.253,490 shs$0.00
03/24/2025$23.94$24.37
+1.80%
$24.37$24.294,085 shs$0.00
03/21/2025$24.02$23.94
-0.33%
$23.95$23.854,873 shs$0.00
03/20/2025$24.13$24.02
-0.46%
$24.14$24.022,323 shs$0.00
03/19/2025$23.89$24.13
+1.00%
$24.21$24.002,538 shs$0.00
03/18/2025$24.10$23.89
-0.87%
$23.89$23.85184 shs$0.00
03/17/2025$23.83$24.10
+1.13%
$24.12$23.945,189 shs$0.00
03/14/2025$23.41$23.83
+1.79%
$23.83$23.653,831 shs$0.00
03/13/2025$23.70$23.41
-1.22%
$23.63$23.41802 shs$0.00
03/12/2025$23.74$23.70
-0.17%
$23.83$23.622,494 shs$0.00
03/11/2025$23.91$23.74
-0.71%
$23.82$23.675,467 shs$0.00
03/10/2025$24.35$23.91
-1.81%
$24.11$23.865,587 shs$0.00
03/07/2025$24.19$24.35
+0.66%
$24.35$23.989,510 shs$0.00
03/06/2025$24.60$24.19
-1.67%
$24.38$24.089,427 shs$0.00
03/05/2025$24.33$24.60
+1.11%
$24.63$24.44132,809 shs$0.00
03/04/2025$24.64$24.33
-1.26%
$24.59$24.336,424 shs$0.00
03/03/2025$24.86$24.64
-0.88%
$24.97$24.6413,520 shs$0.00
02/28/2025$24.60$24.86
+1.06%
$24.86$24.584,060 shs$0.00

This page (NYSEARCA:BGDV) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners