Free Trial

Inspire 100 ETF (BIBL) Chart & Stock Price History

Inspire 100 ETF logo
$34.34 -2.31 (-6.30%)
As of 04:10 PM Eastern

Inspire 100 ETF Stock Price Performance

5 Day
Performance
-10.15%
1 Month
Performance
-12.80%
3 Month
Performance
-12.73%
6 Month
Performance
-15.27%
Year-To-Date
Performance
-11.75%
1 Year
Performance
-9.77%
Receive BIBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inspire 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

BIBL Stock Chart for Friday, April, 4, 2025

Remove Ads

Inspire 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$36.65$34.34
-6.30%
$35.59$34.23138,854 shs$266.14 million
04/03/2025$38.92$36.65
-5.83%
$37.70$36.57129,025 shs$284.04 million
04/02/2025$38.49$38.92
+1.12%
$38.94$38.0586,114 shs$303.58 million
04/01/2025$38.41$38.49
+0.21%
$38.54$37.89151,484 shs$300.22 million
03/31/2025$38.22$38.41
+0.50%
$38.46$37.6285,899 shs$299.60 million
03/28/2025$38.79$38.22
-1.47%
$38.69$38.04146,078 shs$298.12 million
03/27/2025$39.10$38.79
-0.79%
$39.07$38.57137,110 shs$302.56 million
03/26/2025$39.35$39.10
-0.64%
$39.47$38.9721,383 shs$304.98 million
03/25/2025$39.45$39.35
-0.25%
$39.54$39.3121,262 shs$306.93 million
03/24/2025$38.55$39.45
+2.33%
$39.45$39.03117,804 shs$307.71 million
03/21/2025$38.87$38.55
-0.82%
$38.60$38.2430,988 shs$300.69 million
03/20/2025$39.08$38.87
-0.54%
$39.09$38.7223,620 shs$303.19 million
03/19/2025$38.60$39.08
+1.24%
$39.16$38.6346,000 shs$304.82 million
03/18/2025$39.16$38.60
-1.43%
$38.91$38.5650,975 shs$301.08 million
03/17/2025$38.51$39.16
+1.69%
$39.28$38.4034,959 shs$305.45 million
03/14/2025$37.55$38.51
+2.56%
$38.51$37.9641,540 shs$300.38 million
03/13/2025$38.18$37.55
-1.65%
$38.15$37.4724,751 shs$292.89 million
03/12/2025$38.04$38.18
+0.37%
$38.58$38.0695,761 shs$297.80 million
03/11/2025$38.44$38.04
-1.04%
$38.51$37.8580,773 shs$296.71 million
03/10/2025$39.46$38.44
-2.58%
$39.05$38.0682,914 shs$299.83 million
03/07/2025$39.21$39.46
+0.64%
$39.50$38.6061,504 shs$307.79 million
03/06/2025$39.78$39.21
-1.43%
$39.63$38.9773,408 shs$305.84 million
03/05/2025$39.38$39.78
+1.02%
$39.95$39.2339,732 shs$310.28 million
03/04/2025$39.89$39.38
-1.28%
$39.92$38.94161,784 shs$307.16 million
03/03/2025$40.56$39.89
-1.65%
$40.73$39.6126,173 shs$311.14 million

This page (NYSEARCA:BIBL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners