Inspire 100 ETF (BIBL) Chart & Stock Price History $39.60 -0.01 (-0.03%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Inspire 100 ETF Stock Price Performance5 Day Performance-1.64%1 Month Performance-1.93%3 Month Performance+5.49%6 Month Performance+8.02%Year-To-Date Performance+13.47%1 Year Performance+29.84% Receive BIBL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Inspire 100 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why BIBL Stock Chart for Saturday, November, 2, 2024 BIBL Chart by TradingView Inspire 100 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$39.61$39.60-0.03%$39.91$39.5678,450 shs$354.42 million10/31/2024$40.07$39.61-1.15%$39.94$39.5426,924 shs$354.51 million10/30/2024$40.41$40.07-0.84%$40.39$40.0632,213 shs$358.63 million10/29/2024$40.26$40.41+0.37%$40.50$40.2314,885 shs$361.67 million10/28/2024$40.20$40.26+0.15%$40.40$40.2236,349 shs$360.33 million10/25/2024$40.20$40.20$40.51$40.1017,272 shs$359.79 million Get the Latest News and Ratings for BIBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Inspire 100 ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$40.42$40.20-0.54%$40.44$40.1818,516 shs$359.79 million10/23/2024$40.58$40.42-0.39%$40.46$40.0926,197 shs$361.76 million10/22/2024$40.83$40.58-0.61%$40.64$40.3537,643 shs$363.19 million10/21/2024$41.00$40.83-0.41%$41.04$40.6519,508 shs$365.43 million10/18/2024$40.79$41.00+0.51%$41.14$40.9936,947 shs$366.95 million10/17/2024$40.84$40.79-0.12%$41.03$40.7929,894 shs$365.07 million10/16/2024$40.75$40.84+0.22%$41.02$40.8426,270 shs$365.52 million10/15/2024$41.51$40.75-1.83%$41.40$40.7225,199 shs$364.71 million10/14/2024$41.24$41.51+0.65%$41.51$41.1421,300 shs$371.51 million10/11/2024$40.67$41.24+1.40%$41.24$40.6910,366 shs$369.10 million10/10/2024$40.80$40.67-0.32%$40.73$40.549,040 shs$364.00 million10/09/2024$40.38$40.80+1.04%$40.81$40.4618,006 shs$365.16 million10/08/2024$40.31$40.38+0.17%$40.40$40.2321,023 shs$361.40 million10/07/2024$40.63$40.31-0.79%$40.48$40.2125,717 shs$360.77 million10/04/2024$40.40$40.53+0.32%$40.60$40.3215,617 shs$362.74 million10/03/2024$40.38$40.40+0.05%$40.42$40.1838,841 shs$361.58 million10/02/2024$40.33$40.38+0.12%$40.52$40.1227,519 shs$361.40 million10/01/2024$40.58$40.33-0.62%$40.59$40.1325,929 shs$360.95 million09/30/2024$40.50$40.58+0.20%$40.61$40.22133,239 shs$363.19 million09/27/2024$40.59$40.50-0.22%$40.76$40.4527,358 shs$362.48 million09/26/2024$40.25$40.59+0.84%$40.82$40.4918,501 shs$363.28 million09/25/2024$40.65$40.25-0.98%$40.61$40.1826,664 shs$360.24 million09/24/2024$40.44$40.65+0.52%$40.69$40.4842,628 shs$363.82 million09/23/2024$40.20$40.44+0.60%$40.48$40.32112,639 shs$361.94 million09/20/2024$40.44$40.20-0.59%$40.27$40.0373,482 shs$359.79 million09/19/2024$39.99$40.44+1.13%$40.52$40.2171,946 shs$361.94 million09/18/2024$39.77$39.99+0.55%$40.25$39.6815,245 shs$357.91 million09/17/2024$39.71$39.77+0.15%$40.02$39.67237,841 shs$355.94 million09/16/2024$39.58$39.71+0.33%$39.72$39.5968,933 shs$355.40 million09/13/2024$39.22$39.58+0.92%$39.69$39.4313,958 shs$354.24 million09/12/2024$39.06$39.22+0.41%$39.26$38.9213,065 shs$351.02 million09/11/2024$38.58$39.06+1.24%$39.07$37.9917,052 shs$349.59 million09/10/2024$38.53$38.58+0.13%$38.69$38.3225,727 shs$345.29 million09/09/2024$38.18$38.53+0.92%$38.68$38.4021,586 shs$344.84 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$38.56$38.18-0.99%$38.78$38.0414,256 shs$341.71 million09/05/2024$38.93$38.56-0.95%$38.88$38.4813,739 shs$345.11 million09/04/2024$38.92$38.93+0.03%$39.07$38.7942,335 shs$348.42 million09/03/2024$40.18$38.92-3.14%$39.73$38.9087,178 shs$348.33 million09/02/2024$40.18$40.18$40.18$39.5823,900 shs$359.61 million08/30/2024$39.79$40.18+0.98%$40.18$39.5823,943 shs$359.61 million08/29/2024$39.51$39.79+0.71%$40.08$39.6261,682 shs$356.12 million08/28/2024$39.81$39.51-0.75%$39.71$39.3543,467 shs$353.61 million08/27/2024$39.71$39.81+0.25%$39.83$39.5221,646 shs$356.30 million08/26/2024$39.81$39.71-0.25%$40.05$39.6823,094 shs$355.40 million08/23/2024$39.35$39.81+1.17%$39.90$39.6235,324 shs$356.30 million08/22/2024$39.60$39.35-0.63%$39.71$39.3237,742 shs$352.18 million08/21/2024$39.32$39.60+0.71%$39.61$39.3436,054 shs$354.42 million08/20/2024$39.51$39.32-0.48%$39.44$39.1414,187 shs$351.91 million08/19/2024$39.20$39.51+0.79%$39.51$39.08257,747 shs$353.61 million08/16/2024$39.18$39.20+0.05%$39.20$38.9322,106 shs$350.84 million08/15/2024$38.46$39.18+1.87%$39.22$38.9425,724 shs$350.66 million08/14/2024$38.31$38.46+0.39%$38.55$38.2730,505 shs$344.22 million08/13/2024$37.73$38.31+1.54%$38.33$37.9223,654 shs$342.87 million08/12/2024$37.75$37.73-0.05%$37.94$37.6820,557 shs$337.68 million08/09/2024$37.78$37.75-0.08%$37.89$37.5334,370 shs$337.86 million08/08/2024$36.72$37.78+2.89%$37.80$37.0737,045 shs$338.13 million08/07/2024$37.15$36.72-1.16%$37.74$36.7261,197 shs$328.64 million08/06/2024$36.61$37.15+1.48%$37.60$36.6679,068 shs$332.49 million08/05/2024$37.54$36.61-2.48%$36.95$36.02103,484 shs$327.66 million08/02/2024$38.44$37.54-2.34%$37.89$37.0339,817 shs$335.98 million08/01/2024$39.07$38.44-1.61%$39.30$38.0735,166 shs$344.04 million Related Companies Roundhill Ball Metaverse ETF Stock Chart Global X Cloud Computing ETF Stock Chart Invesco WilderHill Clean Energy ETF Stock Chart Dimensional Emerging Markets Sustainability Core 1 ETF Stock Chart Sprott Junior Uranium Miners ETF Stock Chart Harbor Corporate Culture ETF Stock Chart Putnam Sustainable Future ETF Stock Chart Goldman Sachs Hedge Industry VIP ETF Stock Chart Amplify Mobile Payments ETF Stock Chart NYLI MacKay ESG Core Plus Bond ETF Stock Chart Receive BIBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Inspire 100 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BIBL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Inspire 100 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Inspire 100 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BIBL Stock Alerts