PIMCO Ultra Short Government Active ETF (BILZ) Chart & Stock Price History $101.07 +0.01 (+0.01%) (As of 04:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership PIMCO Ultra Short Government Active ETF Stock Price Performance 5 Day Performance+0.05%1 Month Performance-0.01%3 Month Performance+0.13%6 Month Performance+0.11%Year-To-Date Performance+0.43%1 Year Performance+0.39% Receive BILZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Ultra Short Government Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address The pin that pops the AI bubble (Ad)My new documentary explores the background to this pattern and how and why I believe it will almost certainly repeat itself with the AI frenzy. I urge you to watch it before you invest another cent. Again, to be clear, I’m no Chicken Little. Far from it. So go here now to read my new report The Big AI Die-Up… while you still can. BILZ Stock Chart for Monday, November, 18, 2024 BILZ Chart by TradingView PIMCO Ultra Short Government Active ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$101.03$101.06+0.03%$101.08$101.0692,407 shs$261.75 million11/14/2024$101.02$101.03+0.01%$101.03$101.02110,004 shs$261.67 million11/13/2024$100.99$101.02+0.03%$101.02$101.0175,728 shs$261.64 million11/12/2024$100.98$100.99+0.01%$101.00$100.9945,025 shs$261.56 million11/11/2024$100.99$100.98-0.01%$101.00$100.9755,658 shs$261.54 million11/08/2024$100.94$100.99+0.05%$100.99$100.9762,506 shs$261.56 million Get the Latest News and Ratings for BILZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Ultra Short Government Active ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$100.92$100.94+0.02%$100.95$100.93137,229 shs$261.44 million11/06/2024$100.91$100.92+0.01%$100.93$100.92318,916 shs$261.38 million11/05/2024$100.90$100.91+0.01%$100.93$100.91390,495 shs$261.36 million11/04/2024$100.90$100.90+0.00%$100.91$100.9053,797 shs$261.33 million11/01/2024$101.23$100.90-0.33%$100.90$100.89185,852 shs$261.33 million10/31/2024$101.21$101.23+0.02%$101.23$101.22264,459 shs$262.19 million10/30/2024$101.20$101.21+0.01%$101.22$101.21203,353 shs$262.13 million10/29/2024$101.19$101.20+0.01%$101.21$101.20130,696 shs$262.11 million10/28/2024$101.17$101.19+0.01%$101.20$101.18113,442 shs$262.07 million10/25/2024$101.14$101.17+0.03%$101.19$101.1781,395 shs$262.03 million10/24/2024$101.12$101.14+0.02%$101.15$101.13141,477 shs$261.95 million10/23/2024$101.11$101.12+0.01%$101.13$101.1230,846 shs$261.90 million10/22/2024$101.10$101.11+0.01%$101.12$101.11101,205 shs$261.88 million10/21/2024$101.09$101.10+0.01%$101.12$101.09100,644 shs$261.85 million10/18/2024$101.06$101.08+0.02%$101.09$101.0875,321 shs$261.80 million10/17/2024$101.04$101.06+0.02%$101.06$101.0480,053 shs$261.75 million Related Companies IVOL Stock Price Chart TUA Stock Price Chart XONE Stock Price Chart XBIL Stock Price Chart PLW Stock Price Chart CSHI Stock Price Chart UTWO Stock Price Chart IBTI Stock Price Chart SCHQ Stock Price Chart IBTJ Stock Price Chart Receive BILZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Ultra Short Government Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BILZ) was last updated on 11/18/2024 by MarketBeat.com Staff From Our PartnersTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredThis “IRS Loophole” Allows You to Do WHAT?Little-Known IRS Loophole Beats Inflation 4x Over New guide reveals how to take advantage of this federally...Gold Safe Exchange | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredFREE investing Class TOMORROW + 2 FREE BonusesOver the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...Unstoppable Prosperity | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredTrump’s EPIC Stock Market RallyPutting HUGE gain chances in the hands of hardworking, patriotic Americans like YOU. In fact, according to ...Paradigm Press | SponsoredAre Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...American Hartford Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Ultra Short Government Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO Ultra Short Government Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BILZ Stock Alerts