PIMCO Ultra Short Government Active ETF (BILZ) Chart & Stock Price History $100.90 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership PIMCO Ultra Short Government Active ETF Stock Price Performance5 Day Performance-0.31%1 Month Performance-0.01%3 Month Performance+0.14%6 Month Performance+0.14%Year-To-Date Performance+0.26%1 Year Performance+0.46% Receive BILZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PIMCO Ultra Short Government Active ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe most serious warning of my careerWith the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the financial world in two the moment the polls close. I predict they could see investment losses of 50% (or more) in the weeks following the presidential election. Click here now to grab your seat now. BILZ Stock Chart for Monday, November, 4, 2024 BILZ Chart by TradingView PIMCO Ultra Short Government Active ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$100.90$100.90+0.00%$100.91$100.9053,797 shs$261.33 million11/01/2024$101.23$100.90-0.33%$100.90$100.89185,852 shs$261.33 million10/31/2024$101.21$101.23+0.02%$101.23$101.22264,459 shs$262.19 million10/30/2024$101.20$101.21+0.01%$101.22$101.21203,353 shs$262.13 million10/29/2024$101.19$101.20+0.01%$101.21$101.20130,696 shs$262.11 million10/28/2024$101.17$101.19+0.01%$101.20$101.18113,442 shs$262.07 million Get the Latest News and Ratings for BILZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Ultra Short Government Active ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$101.14$101.17+0.03%$101.19$101.1781,395 shs$262.03 million10/24/2024$101.12$101.14+0.02%$101.15$101.13141,477 shs$261.95 million10/23/2024$101.11$101.12+0.01%$101.13$101.1230,846 shs$261.90 million10/22/2024$101.10$101.11+0.01%$101.12$101.11101,205 shs$261.88 million10/21/2024$101.09$101.10+0.01%$101.12$101.09100,644 shs$261.85 million10/18/2024$101.06$101.08+0.02%$101.09$101.0875,321 shs$261.80 million10/17/2024$101.04$101.06+0.02%$101.06$101.0480,053 shs$261.75 million10/16/2024$101.04$101.04$101.05$101.03284,245 shs$261.69 million10/15/2024$101.02$101.04+0.02%$101.04$101.02196,779 shs$261.69 million10/14/2024$101.02$101.020.00%$101.03$101.0016,996 shs$261.64 million10/11/2024$100.95$101.02+0.07%$101.03$101.01127,606 shs$261.64 million10/10/2024$100.95$100.95$100.97$100.9570,632 shs$261.46 million10/09/2024$100.93$100.95+0.02%$100.96$100.94100,895 shs$261.46 million10/08/2024$100.92$100.93+0.01%$100.95$100.93148,269 shs$261.41 million10/07/2024$100.91$100.92+0.01%$100.95$100.9297,797 shs$261.38 million10/04/2024$100.88$100.91+0.03%$100.93$100.91303,925 shs$261.36 million10/03/2024$100.88$100.88$100.90$100.88239,625 shs$261.28 million10/02/2024$100.87$100.88+0.01%$100.89$100.86102,664 shs$261.28 million10/01/2024$101.22$100.87-0.35%$100.87$100.8544,730 shs$261.25 million09/30/2024$101.22$101.22$101.24$101.2291,630 shs$262.16 million09/27/2024$101.18$101.22+0.04%$101.23$101.2144,736 shs$262.16 million09/26/2024$101.17$101.18+0.01%$101.20$101.1769,371 shs$262.06 million09/25/2024$101.17$101.17$101.18$101.1637,684 shs$262.03 million09/24/2024$101.14$101.17+0.03%$101.17$101.1566,357 shs$262.03 million09/23/2024$101.12$101.14+0.02%$101.15$101.1280,221 shs$261.95 million09/20/2024$101.06$101.12+0.06%$101.13$101.1136,396 shs$261.90 million09/19/2024$101.04$101.06+0.02%$101.07$101.06281,706 shs$261.75 million09/18/2024$101.01$101.04+0.03%$101.08$101.02335,179 shs$261.69 million09/17/2024$100.98$101.01+0.03%$101.02$101.0161,153 shs$261.62 million09/16/2024$100.98$100.98$101.00$100.98109,937 shs$261.54 million09/13/2024$100.92$100.98+0.06%$100.99$100.97167,941 shs$261.54 million09/12/2024$100.92$100.92$100.94$100.91114,117 shs$261.38 million09/11/2024$100.91$100.92+0.01%$100.92$100.9082,226 shs$261.38 million09/10/2024$100.87$100.91+0.04%$100.91$100.88149,951 shs$261.36 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$100.86$100.87+0.01%$100.88$100.8641,332 shs$261.25 million09/06/2024$100.80$100.86+0.06%$100.88$100.86162,848 shs$261.23 million09/05/2024$100.80$100.80$100.82$100.8097,357 shs$261.07 million09/04/2024$100.79$100.80+0.01%$100.80$100.7969,243 shs$261.07 million09/03/2024$101.17$100.79-0.38%$100.80$100.77116,188 shs$261.05 million09/02/2024$101.17$101.17$101.17$101.1528,200 shs$262.03 million08/30/2024$101.10$101.17+0.07%$101.17$101.1528,299 shs$262.03 million08/29/2024$101.10$101.10$101.11$101.1021,508 shs$261.85 million08/28/2024$101.09$101.10+0.01%$101.10$101.0891,848 shs$261.85 million08/27/2024$101.08$101.09+0.01%$101.10$101.08293,448 shs$261.82 million08/26/2024$101.06$101.08+0.02%$101.08$101.06106,758 shs$261.80 million08/23/2024$101.01$101.06+0.05%$101.07$101.0567,484 shs$261.75 million08/22/2024$101.00$101.01+0.01%$101.03$100.9995,852 shs$261.62 million08/21/2024$100.97$101.00+0.03%$101.00$100.9938,564 shs$261.59 million08/20/2024$100.95$100.97+0.02%$100.99$100.96181,840 shs$261.51 million08/19/2024$100.94$100.95+0.01%$100.97$100.94188,483 shs$261.46 million08/16/2024$100.90$100.94+0.04%$100.96$100.9465,916 shs$261.44 million08/15/2024$100.90$100.90$100.91$100.89168,078 shs$261.33 million08/14/2024$100.89$100.90+0.01%$100.91$100.891.22 million shs$261.33 million08/13/2024$100.86$100.89+0.03%$100.89$100.86112,952 shs$261.31 million08/12/2024$100.85$100.86+0.01%$100.87$100.85110,339 shs$261.23 million08/09/2024$100.81$100.85+0.04%$100.85$100.8346,752 shs$261.20 million08/08/2024$100.77$100.81+0.04%$100.81$100.7951,477 shs$261.10 million08/07/2024$100.78$100.77-0.01%$100.80$100.7792,611 shs$260.99 million08/06/2024$100.77$100.78+0.01%$100.78$100.7737,551 shs$261.02 million08/05/2024$100.76$100.77+0.01%$100.80$100.76237,659 shs$260.99 million Related Companies XONE Stock Price Chart TUA Stock Price Chart UTWO Stock Price Chart CSHI Stock Price Chart XBIL Stock Price Chart IVOL Stock Price Chart IBTJ Stock Price Chart IBTI Stock Price Chart HIGH Stock Price Chart TBT Stock Price Chart Receive BILZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Ultra Short Government Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BILZ) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Ultra Short Government Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share PIMCO Ultra Short Government Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
