Free Trial

iShares iBonds Dec 2029 Term Treasury ETF (IBTJ) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free IBTJ Stock Alerts
$21.25
-0.04 (-0.19%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

iShares iBonds Dec 2029 Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+1.05%
3 Month
Performance
-0.63%
6 Month
Performance
+0.43%
Year-To-Date
Performance
-2.41%
1 Year
Performance
-3.03%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

IBTJ Stock Chart for Monday, May, 20, 2024

IBTJ Chart by TradingView

iShares iBonds Dec 2029 Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.29$21.26
-0.18%		$21.28$21.2547,583 shs$235.93 million
05/16/2024$21.33$21.29
-0.17%		$21.32$21.2958,310 shs$236.35 million
05/15/2024$21.22$21.33
+0.54%		$21.34$21.29155,252 shs$236.76 million
05/14/2024$21.17$21.22
+0.21%		$21.23$21.20137,302 shs$235.49 million
05/13/2024$21.17$21.17$21.20$21.1749,100 shs$234.99 million
05/10/2024$21.20$21.17
-0.14%		$21.19$21.1617,934 shs$234.99 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$21.17$21.20
+0.17%		$21.22$21.1725,638 shs$237.44 million
05/08/2024$21.19$21.17
-0.12%		$21.18$21.1665,889 shs$234.93 million
05/07/2024$21.17$21.19
+0.09%		$21.22$21.1864,658 shs$235.21 million
05/06/2024$21.18$21.17
-0.02%		$21.19$21.1623,664 shs$234.99 million
05/03/2024$21.09$21.18
+0.40%		$21.21$21.1548,564 shs$229.75 million
05/02/2024$21.01$21.09
+0.40%		$21.10$21.0244,328 shs$228.83 million
05/01/2024$21.01$21.01$21.05$20.9554,393 shs$227.90 million
04/30/2024$21.08$21.01
-0.36%		$21.04$21.0060,050 shs$227.90 million
04/29/2024$21.01$21.08
+0.33%		$21.08$21.0446,238 shs$225.56 million
04/26/2024$21.00$21.01
+0.05%		$21.05$21.0136,839 shs$224.81 million
04/25/2024$21.05$21.00
-0.24%		$21.01$20.97279,744 shs$224.70 million
04/24/2024$21.08$21.05
-0.14%		$21.05$21.0353,180 shs$225.24 million
04/23/2024$21.05$21.08
+0.14%		$21.11$21.0724,640 shs$225.56 million
04/22/2024$21.04$21.05
+0.07%		$21.06$21.0335,676 shs$225.24 million
04/19/2024$21.02$21.04
+0.10%		$21.06$21.0388,324 shs$221.92 million
04/18/2024$21.08$21.02
-0.28%		$21.07$21.0021,050 shs$221.71 million
04/17/2024$21.00$21.08
+0.36%		$21.09$21.0313,867 shs$222.34 million
04/16/2024$21.05$21.00
-0.21%		$21.02$20.9820,156 shs$221.55 million
04/15/2024$21.13$21.05
-0.40%		$21.05$21.0062,529 shs$220.97 million
04/12/2024$21.08$21.13
+0.24%		$21.16$21.1377,240 shs$221.87 million
04/11/2024$21.07$21.08
+0.05%		$21.10$21.0476,269 shs$221.34 million
04/10/2024$21.28$21.07
-0.99%		$21.14$21.0482,040 shs$220.18 million
04/09/2024$21.24$21.28
+0.19%		$21.30$21.2753,661 shs$222.38 million
04/08/2024$21.28$21.24
-0.19%		$21.26$21.2247,002 shs$221.96 million
04/05/2024$21.37$21.28
-0.42%		$21.32$21.2743,241 shs$175.56 million
04/04/2024$21.32$21.37
+0.23%		$21.37$21.3128,108 shs$176.30 million
04/03/2024$21.30$21.32
+0.09%		$21.32$21.2424,998 shs$175.89 million
04/02/2024$21.30$21.30$21.30$21.2549,577 shs$175.73 million
04/01/2024$21.50$21.30
-0.93%		$21.41$21.2949,252 shs$175.73 million
03/29/2024$21.50$21.50$21.52$21.4924,699 shs$177.38 million
03/28/2024$21.53$21.50
-0.14%		$21.52$21.4924,699 shs$177.38 million
03/27/2024$21.48$21.53
+0.23%		$21.53$21.4918,427 shs$177.62 million
03/26/2024$21.46$21.48
+0.09%		$21.48$21.4324,936 shs$177.21 million
03/25/2024$21.50$21.46
-0.19%		$21.49$21.4556,978 shs$177.05 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$21.43$21.50
+0.33%		$21.50$21.4858,066 shs$177.38 million
03/21/2024$21.43$21.43$21.45$21.4229,090 shs$176.80 million
03/20/2024$21.38$21.43
+0.23%		$21.43$21.3730,699 shs$176.80 million
03/19/2024$21.33$21.38
+0.23%		$21.38$21.3538,806 shs$176.39 million
03/18/2024$21.35$21.33
-0.09%		$21.34$21.3126,887 shs$175.97 million
03/15/2024$21.38$21.35
-0.12%		$21.36$21.3435,113 shs$176.14 million
03/14/2024$21.48$21.38
-0.49%		$21.43$21.3731,379 shs$176.34 million
03/13/2024$21.50$21.48
-0.09%		$21.50$21.4781,559 shs$177.21 million
03/12/2024$21.58$21.50
-0.37%		$21.54$21.5027,115 shs$177.38 million
03/11/2024$21.60$21.58
-0.07%		$21.60$21.5630,938 shs$178.04 million
03/08/2024$21.58$21.60
+0.07%		$21.63$21.5992,736 shs$178.16 million
03/07/2024$21.54$21.58
+0.19%		$21.58$21.5519,283 shs$178.04 million
03/06/2024$21.52$21.54
+0.09%		$21.57$21.5270,040 shs$177.71 million
03/05/2024$21.44$21.52
+0.37%		$21.52$21.4937,706 shs$177.54 million
03/04/2024$21.48$21.44
-0.19%		$21.45$21.4239,308 shs$176.88 million
03/01/2024$21.46$21.48
+0.09%		$21.48$21.3634,440 shs$177.21 million
02/29/2024$21.43$21.46
+0.14%		$21.47$21.44102,636 shs$177.05 million
02/28/2024$21.37$21.43
+0.28%		$21.43$21.3831,851 shs$176.80 million
02/27/2024$21.40$21.37
-0.14%		$21.40$21.3545,032 shs$176.30 million
02/26/2024$21.42$21.40
-0.09%		$21.42$21.3643,849 shs$176.55 million
02/23/2024$21.37$21.42
+0.23%		$21.43$21.3796,766 shs$176.72 million
02/22/2024$21.38$21.37
-0.05%		$21.39$21.35124,604 shs$176.30 million
02/21/2024$21.43$21.38
-0.23%		$21.45$21.3730,490 shs$176.39 million
02/20/2024$21.39$21.43
+0.19%		$21.46$21.4347,197 shs$176.80 million
02/19/2024$21.39$21.39$21.39$21.3636,200 shs$176.47 million

Related Companies:
This page (NASDAQ:IBTJ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders