Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

US Treasury 2 Year Note ETF (UTWO) Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free UTWO Stock Alerts
$47.85
-0.02 (-0.04%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

US Treasury 2 Year Note ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.27%
3 Month
Performance
-0.42%
6 Month
Performance
-0.27%
Year-To-Date
Performance
-1.01%
1 Year
Performance
-1.87%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

UTWO Stock Chart for Monday, May, 20, 2024

UTWO Chart by TradingView

US Treasury 2 Year Note ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$47.87$47.85
-0.04%		$47.88$47.8461,936 shs$337.82 million
05/16/2024$47.90$47.87
-0.06%		$47.90$47.8722,078 shs$337.96 million
05/15/2024$47.83$47.90
+0.15%		$47.91$47.87131,584 shs$338.17 million
05/14/2024$47.79$47.83
+0.09%		$47.83$47.8033,614 shs$337.68 million
05/13/2024$47.78$47.79
+0.01%		$47.81$47.7855,753 shs$337.36 million
05/10/2024$47.81$47.78
-0.06%		$47.82$47.7789,675 shs$337.33 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$47.78$47.81
+0.06%		$47.85$47.80152,208 shs$337.54 million
05/08/2024$47.78$47.78
+0.01%		$47.79$47.77169,674 shs$337.33 million
05/07/2024$47.77$47.78
+0.01%		$47.80$47.7723,196 shs$337.29 million
05/06/2024$47.78$47.77
-0.03%		$47.80$47.76265,795 shs$337.26 million
05/03/2024$47.71$47.78
+0.14%		$47.82$47.7654,003 shs$337.33 million
05/02/2024$47.62$47.71
+0.19%		$47.72$47.6471,730 shs$336.85 million
05/01/2024$47.72$47.62
-0.20%		$47.65$47.5650,986 shs$336.20 million
04/30/2024$47.77$47.72
-0.10%		$47.75$47.7124,229 shs$336.87 million
04/29/2024$47.75$47.77
+0.04%		$47.78$47.756,115 shs$337.22 million
04/26/2024$47.73$47.74
+0.02%		$47.76$47.7425,897 shs$334.18 million
04/25/2024$47.78$47.73
-0.09%		$47.75$47.7159,684 shs$334.11 million
04/24/2024$47.79$47.78
-0.02%		$47.78$47.7645,850 shs$334.43 million
04/23/2024$47.75$47.79
+0.08%		$47.82$47.7324,143 shs$334.50 million
04/22/2024$47.73$47.75
+0.04%		$47.76$47.7335,601 shs$334.22 million
04/19/2024$47.72$47.72$47.74$47.7253,648 shs$334.04 million
04/18/2024$47.75$47.72
-0.05%		$47.74$47.71164,635 shs$334.04 million
04/17/2024$47.71$47.75
+0.07%		$47.76$47.7169,468 shs$334.22 million
04/16/2024$47.73$47.71
-0.04%		$47.72$47.6791,915 shs$333.97 million
04/15/2024$47.75$47.73
-0.04%		$47.74$47.6826,549 shs$334.11 million
04/12/2024$47.72$47.75
+0.07%		$47.79$47.7547,439 shs$337.59 million
04/11/2024$47.68$47.72
+0.08%		$47.73$47.6935,694 shs$337.35 million
04/10/2024$47.87$47.68
-0.41%		$47.72$47.6591,671 shs$337.06 million
04/09/2024$47.81$47.87
+0.13%		$47.87$47.8428,689 shs$338.44 million
04/08/2024$47.85$47.81
-0.08%		$47.84$47.8137,334 shs$338.02 million
04/05/2024$47.95$47.85
-0.21%		$47.90$47.84138,106 shs$338.30 million
04/04/2024$47.88$47.95
+0.15%		$47.95$47.8820,293 shs$364.42 million
04/03/2024$47.87$47.88
+0.02%		$47.89$47.8324,828 shs$363.89 million
04/02/2024$47.83$47.87
+0.08%		$47.87$47.8338,954 shs$363.81 million
04/01/2024$48.09$47.83
-0.54%		$47.92$47.8338,444 shs$363.51 million
03/29/2024$48.09$48.09$48.12$48.0945,256 shs$365.48 million
03/28/2024$48.14$48.09
-0.10%		$48.12$48.0945,256 shs$365.48 million
03/27/2024$48.10$48.14
+0.08%		$48.16$48.1243,436 shs$365.86 million
03/26/2024$48.09$48.10
+0.02%		$48.10$48.0822,394 shs$365.56 million
03/25/2024$48.11$48.09
-0.04%		$48.12$48.0830,925 shs$365.48 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$48.07$48.11
+0.08%		$48.13$48.1113,523 shs$365.64 million
03/21/2024$48.07$48.07$48.10$48.0729,836 shs$365.33 million
03/20/2024$47.99$48.07
+0.17%		$48.08$48.0042,685 shs$365.33 million
03/19/2024$47.95$47.99
+0.08%		$48.00$47.9830,166 shs$364.72 million
03/18/2024$47.95$47.95$47.96$47.9439,200 shs$364.42 million
03/15/2024$47.98$47.95
-0.06%		$47.97$47.9541,329 shs$364.42 million
03/14/2024$48.02$47.98
-0.08%		$48.01$47.9837,089 shs$364.65 million
03/13/2024$48.04$48.02
-0.04%		$48.05$48.02134,728 shs$364.95 million
03/12/2024$48.10$48.04
-0.12%		$48.07$48.0455,731 shs$365.10 million
03/11/2024$48.13$48.10
-0.06%		$48.11$48.09172,937 shs$365.56 million
03/08/2024$48.10$48.13
+0.06%		$48.18$48.1359,667 shs$365.79 million
03/07/2024$48.05$48.10
+0.10%		$48.11$48.0786,535 shs$365.56 million
03/06/2024$48.04$48.05
+0.02%		$48.08$48.0437,885 shs$365.18 million
03/05/2024$48.00$48.04
+0.08%		$48.05$48.0279,402 shs$365.10 million
03/04/2024$48.05$48.00
-0.10%		$48.02$47.9851,165 shs$364.80 million
03/01/2024$48.12$48.05
-0.15%		$48.06$47.9746,834 shs$365.18 million
02/29/2024$48.10$48.12
+0.04%		$48.14$48.10116,029 shs$365.71 million
02/28/2024$48.03$48.10
+0.15%		$48.10$48.05155,305 shs$365.56 million
02/27/2024$48.03$48.03$48.05$48.0394,281 shs$365.03 million
02/26/2024$48.05$48.03
-0.04%		$48.05$48.0232,546 shs$365.03 million
02/23/2024$48.04$48.05
+0.02%		$48.07$48.0351,868 shs$365.18 million
02/22/2024$48.07$48.04
-0.06%		$48.06$48.0236,265 shs$365.10 million
02/21/2024$48.09$48.07
-0.04%		$48.12$48.05132,785 shs$365.33 million
02/20/2024$48.05$48.09
+0.08%		$48.13$48.0933,563 shs$365.48 million
02/19/2024$48.05$48.05$48.06$48.0133,100 shs$365.18 million

Related Companies:
This page (NASDAQ:UTWO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders