Free Trial

US Treasury 10 Year Note ETF (UTEN) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free UTEN Stock Alerts
$43.08
+0.24 (+0.56%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

US Treasury 10 Year Note ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+1.46%
3 Month
Performance
-2.02%
6 Month
Performance
-1.96%
Year-To-Date
Performance
-4.44%
1 Year
Performance
-6.80%
Receive UTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 10 Year Note ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

UTEN Stock Chart for Saturday, June, 1, 2024

UTEN Chart by TradingView

US Treasury 10 Year Note ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$42.84$43.08
+0.57%		$43.08$42.9718,729 shs$115.45 million
05/30/2024$42.62$42.84
+0.51%		$42.86$42.7515,156 shs$114.80 million
05/29/2024$42.85$42.62
-0.53%		$42.73$42.5821,443 shs$114.22 million
05/28/2024$43.12$42.85
-0.63%		$43.17$42.8438,595 shs$114.83 million
05/27/2024$43.12$43.12$43.13$43.025,300 shs$115.56 million
05/24/2024$43.07$43.12
+0.12%		$43.13$43.025,359 shs$115.56 million
05/23/2024$43.22$43.07
-0.34%		$43.25$43.0119,102 shs$115.43 million
05/22/2024$43.28$43.22
-0.15%		$43.27$43.1712,355 shs$115.82 million
05/21/2024$43.14$43.28
+0.32%		$43.32$43.2615,902 shs$115.99 million
05/20/2024$43.23$43.14
-0.20%		$43.19$43.1321,400 shs$115.62 million
05/17/2024$43.36$43.23
-0.31%		$43.30$43.2255,176 shs$115.84 million
05/16/2024$43.44$43.36
-0.17%		$43.46$43.3624,550 shs$116.21 million
05/15/2024$43.10$43.44
+0.78%		$43.49$43.3211,977 shs$116.41 million
05/14/2024$42.97$43.10
+0.31%		$43.12$43.027,821 shs$115.51 million
05/13/2024$42.91$42.97
+0.13%		$43.04$42.9719,319 shs$115.15 million
05/10/2024$43.05$42.91
-0.33%		$43.01$42.9042,952 shs$115.00 million
05/09/2024$42.96$43.05
+0.21%		$43.09$42.9041,717 shs$115.37 million
05/08/2024$43.06$42.96
-0.23%		$43.04$42.9450,227 shs$115.13 million
05/07/2024$42.96$43.06
+0.23%		$43.19$43.04207,706 shs$115.40 million
05/06/2024$42.90$42.96
+0.14%		$42.99$42.8715,048 shs$115.13 million
05/03/2024$42.65$42.90
+0.59%		$43.02$42.8027,917 shs$114.97 million
05/02/2024$42.46$42.65
+0.45%		$42.67$42.44135,353 shs$97.67 million
05/01/2024$42.41$42.46
+0.12%		$42.49$42.3557,132 shs$97.23 million
04/30/2024$42.62$42.41
-0.49%		$42.53$42.3919,387 shs$97.12 million
04/29/2024$42.45$42.62
+0.41%		$42.65$42.5535,708 shs$97.60 million
04/26/2024$42.32$42.45
+0.31%		$42.53$42.4231,903 shs$99.33 million
04/25/2024$42.51$42.32
-0.44%		$42.36$42.21235,939 shs$99.03 million
04/24/2024$42.65$42.51
-0.33%		$42.52$42.44240,622 shs$99.46 million
04/23/2024$42.58$42.65
+0.15%		$42.72$42.514,646 shs$99.79 million
04/22/2024$42.60$42.58
-0.05%		$42.59$42.5011,737 shs$99.64 million
04/19/2024$42.52$42.60
+0.19%		$42.64$42.554,268 shs$99.68 million
04/18/2024$42.68$42.52
-0.37%		$42.64$42.4712,703 shs$99.50 million
04/17/2024$42.39$42.68
+0.68%		$42.69$42.4712,469 shs$99.87 million
04/16/2024$42.55$42.39
-0.38%		$42.45$42.3030,087 shs$99.19 million
04/15/2024$42.88$42.55
-0.77%		$42.57$42.4337,082 shs$99.57 million
04/12/2024$42.70$42.88
+0.42%		$42.99$42.889,601 shs$100.34 million
04/11/2024$42.78$42.70
-0.19%		$42.85$42.6513,237 shs$99.92 million
04/10/2024$43.38$42.78
-1.39%		$43.01$42.7023,618 shs$100.11 million
04/09/2024$43.19$43.38
+0.44%		$43.41$43.3215,147 shs$101.51 million
04/08/2024$43.27$43.19
-0.18%		$43.23$43.1155,826 shs$101.07 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$43.60$43.27
-0.76%		$43.46$43.2711,771 shs$101.25 million
04/04/2024$43.40$43.60
+0.46%		$43.60$43.4217,173 shs$91.56 million
04/03/2024$43.39$43.40
+0.02%		$43.40$43.1620,986 shs$91.14 million
04/02/2024$43.47$43.39
-0.18%		$43.39$43.2430,373 shs$91.12 million
04/01/2024$44.05$43.47
-1.32%		$43.70$43.4627,259 shs$91.29 million
03/29/2024$44.05$44.05$44.11$43.9811,775 shs$92.51 million
03/28/2024$44.10$44.05
-0.10%		$44.11$43.9811,773 shs$92.51 million
03/27/2024$43.91$44.10
+0.42%		$44.11$43.9713,110 shs$92.60 million
03/26/2024$43.86$43.91
+0.11%		$43.92$43.8020,940 shs$92.21 million
03/25/2024$43.98$43.86
-0.27%		$43.94$43.84105,501 shs$92.11 million
03/22/2024$43.75$43.98
+0.52%		$44.01$43.953,881 shs$92.36 million
03/21/2024$43.75$43.75
+0.01%		$43.81$43.726,896 shs$91.88 million
03/20/2024$43.65$43.75
+0.22%		$43.77$43.6415,253 shs$91.87 million
03/19/2024$43.52$43.65
+0.30%		$43.68$43.608,860 shs$91.67 million
03/18/2024$43.60$43.52
-0.18%		$43.58$43.496,604 shs$91.39 million
03/15/2024$43.66$43.60
-0.14%		$43.64$43.585,288 shs$91.56 million
03/14/2024$44.01$43.66
-0.80%		$43.83$43.6531,768 shs$91.69 million
03/13/2024$44.11$44.01
-0.23%		$44.06$43.9911,956 shs$92.42 million
03/12/2024$44.33$44.11
-0.50%		$44.18$44.099,975 shs$92.63 million
03/11/2024$44.37$44.33
-0.09%		$44.40$44.3112,927 shs$93.09 million
03/08/2024$44.35$44.37
+0.05%		$44.42$44.347,235 shs$93.18 million
03/07/2024$44.28$44.35
+0.16%		$44.37$44.2415,093 shs$93.14 million
03/06/2024$44.16$44.28
+0.27%		$44.37$44.2323,450 shs$92.99 million
03/05/2024$43.87$44.16
+0.66%		$44.19$44.0815,549 shs$92.74 million
03/04/2024$43.97$43.87
-0.23%		$43.90$43.8112,305 shs$92.13 million
03/01/2024$43.93$43.97
+0.09%		$44.00$43.6021,406 shs$92.34 million
02/29/2024$43.81$43.93
+0.27%		$43.99$43.896,120 shs$92.25 million

Related Companies:
This page (NASDAQ:UTEN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace