Free Trial

US Treasury 12 Month Bill ETF (OBIL) Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free OBIL Stock Alerts
$49.81
+0.01 (+0.01%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

US Treasury 12 Month Bill ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-0.05%
3 Month
Performance
-0.25%
6 Month
Performance
-0.12%
Year-To-Date
Performance
-0.26%
1 Year
Performance
-0.41%
Receive OBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 12 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

OBIL Stock Chart for Monday, May, 20, 2024

OBIL Chart by TradingView

US Treasury 12 Month Bill ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$49.81$49.81
-0.01%		$49.82$49.8076,417 shs$206.69 million
05/16/2024$49.80$49.81
+0.03%		$49.81$49.8013,937 shs$206.71 million
05/15/2024$49.77$49.80
+0.06%		$49.80$49.78135,614 shs$206.65 million
05/14/2024$49.77$49.77
-0.01%		$49.78$49.7624,946 shs$209.01 million
05/13/2024$49.76$49.77
+0.03%		$49.78$49.7525,314 shs$209.03 million
05/10/2024$49.78$49.76
-0.05%		$49.78$49.7513,196 shs$208.97 million
05/09/2024$49.75$49.78
+0.07%		$49.78$49.7625,480 shs$209.08 million
05/08/2024$49.74$49.75
+0.00%		$49.75$49.746,033 shs$208.93 million
05/07/2024$49.73$49.74
+0.03%		$49.75$49.7432,975 shs$208.92 million
05/06/2024$49.73$49.73$49.75$49.7319,360 shs$208.87 million
05/03/2024$49.71$49.73
+0.04%		$49.75$49.7136,414 shs$208.87 million
05/02/2024$49.67$49.71
+0.07%		$49.73$49.6951,091 shs$208.78 million
05/01/2024$49.85$49.67
-0.34%		$49.68$49.6549,109 shs$208.63 million
04/30/2024$49.87$49.85
-0.05%		$49.86$49.8549,122 shs$209.35 million
04/29/2024$49.86$49.87
+0.02%		$49.87$49.8615,676 shs$209.45 million
04/26/2024$49.85$49.86
+0.02%		$49.86$49.8580,056 shs$229.86 million
04/25/2024$49.85$49.85$49.85$49.8419,416 shs$229.81 million
04/24/2024$49.85$49.85$49.85$49.8415,613 shs$229.81 million
04/23/2024$49.83$49.85
+0.04%		$49.86$49.8217,224 shs$229.81 million
04/22/2024$49.83$49.83$49.85$49.82450,588 shs$229.72 million
04/19/2024$49.81$49.83
+0.04%		$49.83$49.8222,988 shs$229.72 million
04/18/2024$49.81$49.81$49.83$49.8128,232 shs$229.62 million
04/17/2024$49.79$49.81
+0.05%		$49.81$49.7917,870 shs$229.62 million
04/16/2024$49.78$49.79
+0.01%		$49.80$49.7826,642 shs$229.51 million
04/15/2024$49.80$49.78
-0.03%		$49.79$49.7628,563 shs$229.49 million
04/12/2024$49.78$49.80
+0.03%		$49.81$49.7825,154 shs$229.56 million
04/11/2024$49.74$49.78
+0.09%		$49.79$49.7649,986 shs$229.49 million
04/10/2024$49.80$49.74
-0.13%		$49.76$49.7332,710 shs$231.77 million
04/09/2024$49.78$49.80
+0.05%		$49.81$49.7921,455 shs$230.58 million
04/08/2024$49.79$49.78
-0.02%		$49.79$49.7733,639 shs$230.46 million
04/05/2024$49.81$49.78
-0.05%		$49.80$49.7824,333 shs$230.48 million
04/04/2024$49.77$49.81
+0.07%		$49.81$49.7822,721 shs$246.04 million
04/03/2024$49.76$49.77
+0.02%		$49.85$49.7529,180 shs$245.86 million
04/02/2024$49.74$49.76
+0.04%		$49.77$49.7452,301 shs$245.81 million
04/01/2024$49.96$49.74
-0.44%		$49.84$49.7347,142 shs$245.72 million
03/29/2024$49.96$49.96$49.97$49.9519,210 shs$246.80 million
03/28/2024$49.97$49.96
-0.02%		$49.97$49.9519,210 shs$246.80 million
03/27/2024$49.94$49.97
+0.06%		$49.97$49.9621,046 shs$246.85 million
03/26/2024$49.94$49.94$49.94$49.9329,998 shs$246.70 million
03/25/2024$49.94$49.94$49.96$49.9312,777 shs$246.70 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$49.93$49.94
+0.02%		$49.95$49.936,936 shs$246.70 million
03/21/2024$49.90$49.93
+0.07%		$49.93$49.9120,534 shs$246.65 million
03/20/2024$49.87$49.90
+0.05%		$49.90$49.8716,688 shs$246.48 million
03/19/2024$49.86$49.87
+0.03%		$49.88$49.8614,953 shs$246.36 million
03/18/2024$49.86$49.86
-0.02%		$49.88$49.8611,251 shs$246.28 million
03/15/2024$49.86$49.86
+0.02%		$49.87$49.8514,276 shs$246.32 million
03/14/2024$49.85$49.86
+0.01%		$49.87$49.8513,895 shs$246.28 million
03/13/2024$49.86$49.85
-0.01%		$49.86$49.8537,033 shs$246.26 million
03/12/2024$49.87$49.86
-0.02%		$49.86$49.8537,606 shs$246.28 million
03/11/2024$49.88$49.87
-0.03%		$49.89$49.8627,474 shs$246.33 million
03/08/2024$49.86$49.88
+0.04%		$49.90$49.8715,306 shs$246.41 million
03/07/2024$49.85$49.86
+0.02%		$49.87$49.8551,016 shs$246.31 million
03/06/2024$49.84$49.85
+0.02%		$49.86$49.8425,151 shs$246.26 million
03/05/2024$49.82$49.84
+0.04%		$49.85$49.8318,035 shs$246.21 million
03/04/2024$49.84$49.82
-0.04%		$49.84$49.8125,506 shs$246.11 million
03/01/2024$50.00$49.84
-0.32%		$49.84$49.8019,772 shs$246.21 million
02/29/2024$49.98$50.00
+0.04%		$50.01$49.9844,970 shs$247 million
02/28/2024$49.96$49.98
+0.04%		$49.98$49.9673,389 shs$246.90 million
02/27/2024$49.95$49.96
+0.02%		$49.97$49.9524,755 shs$246.80 million
02/26/2024$49.95$49.95$49.96$49.9273,518 shs$246.75 million
02/23/2024$49.95$49.95$49.97$49.9523,480 shs$246.75 million
02/22/2024$49.95$49.95$49.96$49.9448,268 shs$246.75 million
02/21/2024$49.95$49.95
+0.01%		$49.96$49.9434,447 shs$246.75 million
02/20/2024$49.93$49.95
+0.03%		$49.96$49.9451,261 shs$246.73 million
02/19/2024$49.93$49.93$49.93$49.9123,500 shs$246.65 million

Related Companies:
This page (NASDAQ:OBIL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club