Free Trial

Bitwise Bitcoin ETF (BITB) Chart & Stock Price History

Bitwise Bitcoin ETF logo
$63.87 -0.89 (-1.37%)
Closing price 07/18/2025 04:10 PM Eastern
Extended Trading
$64.08 +0.21 (+0.34%)
As of 07/18/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Bitwise Bitcoin ETF Stock Price Performance

The Bitwise Bitcoin ETF (BITB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 74.27%, with a year-to-date return of 25.60%. In the past month, the fund has increased 13.00%, reflecting recent market activity.

As of the latest close, Bitwise Bitcoin ETF traded at $63.87 with a market cap of $4.81 billion and volume of 1.75 million shares.

Receive BITB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitwise Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.11%
1 Month
Performance
+13.00%
3 Month
Performance
+38.16%
Year-To-Date
Performance
+25.60%
1 Year
Performance
+74.27%

BITB Stock Chart for Saturday, July, 19, 2025

Bitwise Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$64.76$63.87
-1.37%
$64.93$63.751.75 million shs$4.81 billion
07/17/2025$64.92$64.76
-0.25%
$65.29$63.97842,364 shs$4.86 billion
07/16/2025$63.36$64.92
+2.46%
$65.29$64.311.82 million shs$4.87 billion
07/15/2025$65.25$63.36
-2.90%
$64.51$62.992.71 million shs$4.75 billion
07/14/2025$64.31$65.25
+1.46%
$66.49$64.861.70 million shs$4.89 billion
07/11/2025$61.74$64.31
+4.16%
$64.36$63.491.98 million shs$4.73 billion
07/10/2025$60.86$61.74
+1.45%
$62.01$60.131.75 million shs$4.54 billion
07/09/2025$59.18$60.86
+2.84%
$61.02$59.021.61 million shs$4.48 billion
07/08/2025$58.78$59.18
+0.68%
$59.44$58.781.18 million shs$4.34 billion
07/07/2025$59.48$58.78
-1.18%
$59.13$58.461.19 million shs$4.31 billion
07/04/2025$59.48$59.48$60.23$59.381.11 million shs$4.28 billion
07/03/2025$59.74$59.48
-0.44%
$60.23$59.381.11 million shs$4.28 billion
07/02/2025$57.32$59.74
+4.22%
$59.78$58.452.35 million shs$4.30 billion
07/01/2025$58.59$57.32
-2.17%
$58.31$57.311.51 million shs$4.13 billion
06/30/2025$58.14$58.59
+0.77%
$58.70$58.051.30 million shs$4.22 billion
06/27/2025$58.53$58.14
-0.67%
$58.64$57.921.20 million shs$4.19 billion
06/26/2025$58.66$58.53
-0.22%
$58.65$58.011.03 million shs$4.13 billion
06/25/2025$57.49$58.66
+2.04%
$58.89$58.151.16 million shs$4.14 billion
06/24/2025$56.20$57.49
+2.30%
$57.87$57.041.03 million shs$4.06 billion
06/23/2025$56.22$56.20
-0.04%
$56.25$54.241.29 million shs$3.97 billion
06/20/2025$56.52$56.22
-0.53%
$57.76$55.701.33 million shs$3.97 billion
06/19/2025$56.52$56.52$57.34$56.331.20 million shs$3.99 billion
06/18/2025$56.98$56.52
-0.81%
$57.34$56.331.20 million shs$3.99 billion

This page (NYSEARCA:BITB) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners