Free Trial

ProShares Bitcoin Strategy ETF (BITO) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free BITO Stock Alerts
$27.28
-0.59 (-2.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

ProShares Bitcoin Strategy ETF Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
+13.05%
3 Month
Performance
-5.93%
6 Month
Performance
+41.57%
Year-To-Date
Performance
+33.14%
1 Year
Performance
+78.42%
Receive BITO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

BITO Stock Chart for Sunday, June, 2, 2024

BITO Chart by TradingView

ProShares Bitcoin Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.85$27.29
-2.01%		$27.86$26.8910.60 million shs$2.27 billion
05/30/2024$27.21$27.85
+2.35%		$28.21$27.577.51 million shs$2.31 billion
05/29/2024$27.71$27.21
-1.79%		$27.53$27.183.83 million shs$2.26 billion
05/28/2024$28.07$27.71
-1.30%		$27.78$27.234.77 million shs$2.30 billion
05/27/2024$28.07$28.07$28.15$27.165.64 million shs$2.33 billion
05/24/2024$27.21$28.07
+3.16%		$28.15$27.165.61 million shs$2.33 billion
05/23/2024$28.27$27.21
-3.75%		$28.17$27.047.26 million shs$2.26 billion
05/22/2024$28.11$28.27
+0.57%		$28.72$28.096.06 million shs$2.35 billion
05/21/2024$28.47$28.11
-1.26%		$28.97$28.087.75 million shs$2.34 billion
05/20/2024$27.22$28.47
+4.59%		$28.52$27.098.96 million shs$2.37 billion
05/17/2024$26.49$27.22
+2.76%		$27.45$26.729.65 million shs$2.26 billion
05/16/2024$26.84$26.49
-1.30%		$27.00$26.246.76 million shs$2.20 billion
05/15/2024$24.99$26.84
+7.40%		$27.03$25.9914.25 million shs$2.23 billion
05/14/2024$25.69$24.99
-2.72%		$25.30$24.804.91 million shs$2.08 billion
05/13/2024$24.64$25.69
+4.26%		$25.80$25.415.82 million shs$2.14 billion
05/10/2024$25.36$24.64
-2.84%		$25.65$24.4210.84 million shs$2.05 billion
05/09/2024$25.22$25.36
+0.56%		$25.50$24.696.93 million shs$2.11 billion
05/08/2024$25.61$25.22
-1.52%		$25.52$25.065.43 million shs$2.10 billion
05/07/2024$25.67$25.61
-0.23%		$26.16$25.525.45 million shs$2.13 billion
05/06/2024$25.22$25.67
+1.78%		$26.11$25.477.60 million shs$2.13 billion
05/03/2024$24.13$25.27
+4.72%		$25.31$24.868.48 million shs$2.10 billion
05/02/2024$23.07$24.13
+4.59%		$24.23$23.657.48 million shs$2.01 billion
05/01/2024$25.61$23.07
-9.92%		$24.14$22.9420.16 million shs$2.09 billion
04/30/2024$27.41$25.61
-6.57%		$26.74$25.5812.72 million shs$2.32 billion
04/29/2024$27.70$27.41
-1.05%		$27.52$26.815.79 million shs$2.49 billion
04/26/2024$28.20$27.70
-1.77%		$28.25$27.547.61 million shs$2.51 billion
04/25/2024$27.85$28.20
+1.27%		$28.27$27.367.91 million shs$2.56 billion
04/24/2024$29.01$27.85
-4.02%		$28.93$27.769.88 million shs$2.53 billion
04/23/2024$29.03$29.01
-0.07%		$29.34$28.855.86 million shs$2.63 billion
04/22/2024$28.10$29.03
+3.31%		$29.22$28.689.70 million shs$2.63 billion
04/19/2024$27.76$28.10
+1.21%		$28.49$27.7610.36 million shs$2.55 billion
04/18/2024$26.65$27.76
+4.18%		$28.09$27.059.37 million shs$2.52 billion
04/17/2024$27.45$26.65
-2.93%		$27.56$26.0614.08 million shs$2.42 billion
04/16/2024$27.69$27.45
-0.87%		$27.76$27.0110.09 million shs$2.49 billion
04/15/2024$29.28$27.69
-5.43%		$29.17$27.2914.68 million shs$1.98 billion
04/12/2024$30.90$29.25
-5.34%		$30.83$28.5524.98 million shs$2.10 billion
04/11/2024$30.70$30.90
+0.65%		$31.10$30.4610.27 million shs$2.21 billion
04/10/2024$30.22$30.70
+1.59%		$30.72$29.5316.93 million shs$2.20 billion
04/09/2024$31.49$30.22
-4.03%		$31.13$29.8910.68 million shs$2.16 billion
04/08/2024$29.51$31.49
+6.71%		$31.73$31.2411.85 million shs$2.26 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$30.05$29.51
-1.78%		$30.11$29.3111.76 million shs$2.11 billion
04/04/2024$28.85$30.05
+4.14%		$30.46$29.4711.98 million shs$2.15 billion
04/03/2024$28.91$28.85
-0.21%		$29.40$28.788.61 million shs$2.07 billion
04/02/2024$30.64$28.91
-5.65%		$29.11$28.3016.46 million shs$2.07 billion
04/01/2024$32.30$30.64
-5.14%		$30.83$29.8713.85 million shs$2.20 billion
03/29/2024$32.29$32.30
+0.03%		$32.75$32.1516.80 million shs$2.31 billion
03/28/2024$31.26$32.29
+3.29%		$32.75$32.1516.74 million shs$2.31 billion
03/27/2024$31.71$31.26
-1.42%		$32.76$31.1524.47 million shs$2.24 billion
03/26/2024$32.48$31.71
-2.37%		$32.43$31.6514.43 million shs$2.27 billion
03/25/2024$29.16$32.48
+11.39%		$32.54$30.5918.86 million shs$2.33 billion
03/22/2024$29.78$29.16
-2.08%		$29.38$28.6214.91 million shs$2.09 billion
03/21/2024$30.11$29.78
-1.10%		$30.98$29.6620.97 million shs$2.13 billion
03/20/2024$29.42$30.11
+2.35%		$30.26$28.4122.39 million shs$2.16 billion
03/19/2024$30.62$29.42
-3.92%		$30.15$28.4924.55 million shs$2.11 billion
03/18/2024$31.68$30.62
-3.35%		$31.43$30.4921.36 million shs$2.19 billion
03/15/2024$31.79$31.68
-0.35%		$32.38$30.9228.74 million shs$2.27 billion
03/14/2024$33.65$31.79
-5.53%		$33.41$31.3942.13 million shs$2.28 billion
03/13/2024$32.79$33.65
+2.62%		$33.79$32.9617.33 million shs$2.41 billion
03/12/2024$33.17$32.79
-1.15%		$33.64$31.5434.94 million shs$2.35 billion
03/11/2024$31.80$33.17
+4.31%		$33.53$32.7523.52 million shs$2.38 billion
03/08/2024$31.11$31.80
+2.22%		$32.41$30.4543.19 million shs$2.28 billion
03/07/2024$30.82$31.11
+0.94%		$31.37$30.6618.12 million shs$2.23 billion
03/06/2024$28.46$30.82
+8.29%		$31.08$30.0223.28 million shs$2.21 billion
03/05/2024$31.14$28.46
-8.61%		$31.98$27.4483.50 million shs$2.04 billion
03/04/2024$29.00$31.14
+7.38%		$31.34$30.0439.57 million shs$2.23 billion
03/01/2024$29.22$28.99
-0.79%		$29.17$28.1427.88 million shs$2.08 billion

Related Companies:
This page (NYSEARCA:BITO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade