Free Trial

BNY Mellon International Equity ETF (BKIE) Chart & Stock Price History

BNY Mellon International Equity ETF logo
$87.61 -0.19 (-0.22%)
Closing price 04:10 PM Eastern
Extended Trading
$87.60 0.00 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BNY Mellon International Equity ETF Stock Price Performance

The BNY Mellon International Equity ETF (BKIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.66%, with a year-to-date return of 20.96%. In the past month, the fund has increased 1.44%, reflecting recent market activity.

As of the latest close, BNY Mellon International Equity ETF traded at $87.80 with a market cap of $926.29 million and volume of 20,323 shares. Five years ago, the fund traded at $60.55, representing a 44.69% increase over that period. At the time, it had a market cap of $33.37 million and a volume of 255 shares.

Receive BKIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.41%
1 Month
Performance
+1.44%
3 Month
Performance
+3.84%
Year-To-Date
Performance
+20.96%
1 Year
Performance
+11.66%
5 Year
Performance
+44.69%

BKIE Stock Chart for Wednesday, August, 27, 2025

BNY Mellon International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$87.77$87.80
+0.03%
$87.80$87.4820,323 shs$926.29 million
08/25/2025$88.86$87.77
-1.23%
$88.95$87.7233,238 shs$925.97 million
08/22/2025$87.50$88.86
+1.55%
$89.00$87.8315,852 shs$937.47 million
08/21/2025$88.00$87.50
-0.57%
$87.67$87.3359,125 shs$923.13 million
08/20/2025$87.78$88.00
+0.25%
$88.06$87.6341,774 shs$928.40 million
08/19/2025$87.81$87.78
-0.03%
$88.09$87.6053,133 shs$926.08 million
08/18/2025$87.83$87.81
-0.02%
$87.82$87.5331,187 shs$926.40 million
08/15/2025$87.41$87.83
+0.48%
$87.87$87.5620,866 shs$926.61 million
08/14/2025$87.51$87.41
-0.11%
$87.43$87.0330,633 shs$922.18 million
08/13/2025$87.03$87.51
+0.55%
$87.51$87.1142,582 shs$923.23 million
08/12/2025$86.00$87.03
+1.20%
$87.04$86.2818,484 shs$918.17 million
08/11/2025$86.32$86.00
-0.37%
$86.16$85.8272,006 shs$907.30 million
08/08/2025$85.87$86.32
+0.52%
$86.43$85.9811,400 shs$910.68 million
08/07/2025$85.14$85.87
+0.86%
$86.07$85.4011,674 shs$905.93 million
08/06/2025$84.61$85.14
+0.63%
$85.27$84.8921,798 shs$898.23 million
08/05/2025$84.51$84.61
+0.12%
$84.81$84.2724,554 shs$892.64 million
08/04/2025$83.41$84.51
+1.32%
$84.55$84.2025,414 shs$891.58 million
08/01/2025$83.79$83.41
-0.45%
$83.89$82.9133,023 shs$879.98 million
07/31/2025$84.71$83.79
-1.09%
$84.91$83.5659,662 shs$883.99 million
07/30/2025$85.08$84.71
-0.43%
$85.11$84.1662,885 shs$893.69 million
07/29/2025$85.20$85.08
-0.14%
$85.40$84.9126,893 shs$897.59 million
07/28/2025$86.37$85.20
-1.35%
$85.78$84.9665,027 shs$898.86 million

This page (NYSEARCA:BKIE) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners