Free Trial

BNY Mellon International Equity ETF (BKIE) Chart & Stock Price History

BNY Mellon International Equity ETF logo
$85.14 +0.53 (+0.63%)
As of 08/6/2025 04:10 PM Eastern

BNY Mellon International Equity ETF Stock Price Performance

The BNY Mellon International Equity ETF (BKIE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.84%, with a year-to-date return of 17.55%. In the past month, the fund has increased 0.86%, reflecting recent market activity.

As of the latest close, BNY Mellon International Equity ETF traded at $85.14 with a market cap of $898.23 million and volume of 21,798 shares. Five years ago, the fund traded at $59.41, representing a 43.31% increase over that period. At the time, it had a market cap of $31.73 million and a volume of 59 shares.

Receive BKIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.07%
1 Month
Performance
+0.86%
3 Month
Performance
+5.15%
Year-To-Date
Performance
+17.55%
1 Year
Performance
+18.84%
5 Year
Performance
+43.31%

BKIE Stock Chart for Thursday, August, 7, 2025

BNY Mellon International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$84.61$85.14
+0.63%
$85.27$84.8921,798 shs$898.23 million
08/05/2025$84.51$84.61
+0.12%
$84.81$84.2724,554 shs$892.64 million
08/04/2025$83.41$84.51
+1.32%
$84.55$84.2025,414 shs$891.58 million
08/01/2025$83.79$83.41
-0.45%
$83.89$82.9133,023 shs$879.98 million
07/31/2025$84.71$83.79
-1.09%
$84.91$83.5659,662 shs$883.99 million
07/30/2025$85.08$84.71
-0.43%
$85.11$84.1662,885 shs$893.69 million
07/29/2025$85.20$85.08
-0.14%
$85.40$84.9126,893 shs$897.59 million
07/28/2025$86.37$85.20
-1.35%
$85.78$84.9665,027 shs$898.86 million
07/25/2025$86.54$86.37
-0.20%
$86.41$85.8423,693 shs$876.66 million
07/24/2025$87.11$86.54
-0.65%
$86.90$86.5420,464 shs$878.38 million
07/23/2025$85.27$87.11
+2.16%
$87.14$86.2830,785 shs$884.17 million
07/22/2025$84.71$85.27
+0.66%
$85.30$84.6731,340 shs$865.49 million
07/21/2025$84.31$84.71
+0.47%
$85.18$84.52438,730 shs$859.81 million
07/18/2025$84.56$84.31
-0.30%
$84.93$84.2020,934 shs$855.75 million
07/17/2025$84.32$84.56
+0.28%
$84.58$84.0549,651 shs$828.69 million
07/16/2025$83.88$84.32
+0.52%
$84.41$83.4731,619 shs$826.34 million
07/15/2025$84.66$83.88
-0.92%
$84.70$83.62191,740 shs$822.02 million
07/14/2025$84.71$84.66
-0.06%
$84.77$84.1428,501 shs$829.67 million
07/11/2025$85.45$84.71
-0.87%
$84.84$84.56175,189 shs$830.16 million
07/10/2025$85.47$85.45
-0.02%
$85.53$85.0283,709 shs$837.41 million
07/09/2025$84.86$85.47
+0.72%
$85.47$84.9133,023 shs$837.61 million
07/08/2025$84.41$84.86
+0.53%
$84.92$84.1047,828 shs$831.63 million
07/07/2025$85.33$84.41
-1.08%
$85.01$83.9840,975 shs$827.22 million

This page (NYSEARCA:BKIE) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners