Free Trial

iShares Health Innovation Active ETF (BMED) Chart & Stock Price History

$25.07 -0.02 (-0.08%)
(As of 11:59 AM ET)

iShares Health Innovation Active ETF Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
-3.60%
3 Month
Performance
-5.06%
6 Month
Performance
-0.23%
Year-To-Date
Performance
+2.36%
1 Year
Performance
+14.16%
Receive BMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Health Innovation Active ETF and its competitors with MarketBeat's FREE daily newsletter.

BMED Stock Chart for Thursday, November, 21, 2024

iShares Health Innovation Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.81$25.09
+1.13%
$25.09$25.0963 shs$4.01 million
11/19/2024$24.63$24.81
+0.73%
$24.81$24.81192 shs$3.97 million
11/18/2024$24.62$24.63
+0.04%
$24.63$24.63117 shs$3.94 million
11/15/2024$25.62$24.62
-3.90%
$25.00$24.624,365 shs$3.94 million
11/14/2024$26.14$25.62
-1.99%
$25.97$25.62332 shs$4.10 million
11/13/2024$26.15$26.14
-0.04%
$26.14$26.1455 shs$4.18 million
11/12/2024$26.44$26.15
-1.10%
$26.28$26.15799 shs$4.18 million
11/11/2024$26.53$26.44
-0.34%
$26.60$26.441,521 shs$4.23 million
11/08/2024$26.33$26.53
+0.76%
$26.53$26.49300 shs$4.25 million
11/07/2024$26.24$26.33
+0.34%
$26.37$26.30633 shs$4.21 million
11/06/2024$26.11$26.24
+0.50%
$26.26$26.181,045 shs$4.20 million
11/05/2024$25.86$26.11
+0.97%
$26.11$25.6012,931 shs$4.18 million
11/04/2024$25.80$25.86
+0.23%
$25.86$25.79573 shs$4.14 million
11/01/2024$25.47$25.80
+1.30%
$25.81$25.80200 shs$4.13 million
10/31/2024$25.72$25.47
-0.97%
$25.47$25.4717 shs$4.08 million
10/30/2024$25.75$25.72
-0.12%
$25.72$25.721 shs$4.12 million
10/29/2024$25.78$25.75
-0.12%
$25.75$25.759 shs$4.12 million
10/28/2024$25.60$25.78
+0.68%
$25.78$25.78151 shs$4.13 million
10/25/2024$25.77$25.60
-0.64%
$25.60$25.60107 shs$4.10 million
10/24/2024$25.70$25.77
+0.25%
$25.77$25.77100 shs$4.12 million
10/23/2024$26.01$25.70
-1.19%
$25.93$25.691,146 shs$4.11 million
10/22/2024$26.03$26.01
-0.08%
$26.01$26.0192 shs$4.16 million
10/21/2024$26.37$26.03
-1.29%
$26.03$26.0392 shs$4.17 million


This page (NYSEARCA:BMED) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners