Free Trial

iShares Health Innovation Active ETF (BMED) Chart & Stock Price History

$24.24 -0.16 (-0.66%)
As of 03/31/2025 04:10 PM Eastern

iShares Health Innovation Active ETF Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
-5.83%
3 Month
Performance
-2.65%
6 Month
Performance
-6.81%
Year-To-Date
Performance
-2.65%
1 Year
Performance
-7.16%
Receive BMED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Health Innovation Active ETF and its competitors with MarketBeat's FREE daily newsletter.

BMED Stock Chart for Tuesday, April, 1, 2025

Remove Ads

iShares Health Innovation Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$24.40$24.24
-0.66%
$24.24$23.803,234 shs$2.91 million
03/28/2025$24.57$24.40
-0.69%
$24.40$24.30246 shs$2.93 million
03/27/2025$24.47$24.57
+0.41%
$24.60$24.571,461 shs$2.95 million
03/26/2025$24.78$24.47
-1.25%
$24.68$24.471,483 shs$2.94 million
03/25/2025$25.09$24.78
-1.24%
$24.81$24.78418 shs$2.97 million
03/24/2025$24.85$25.09
+0.97%
$25.09$25.01747 shs$3.01 million
03/21/2025$24.86$24.85
-0.04%
$24.85$24.80424 shs$2.98 million
03/20/2025$25.02$24.86
-0.64%
$24.86$24.86100 shs$2.98 million
03/19/2025$24.93$25.02
+0.36%
$25.02$24.833,297 shs$3.00 million
03/18/2025$25.20$24.93
-1.07%
$24.93$24.912,533 shs$2.99 million
03/17/2025$24.83$25.20
+1.49%
$25.20$25.20316 shs$3.02 million
03/14/2025$24.51$24.83
+1.31%
$24.83$24.83220 shs$2.98 million
03/13/2025$24.82$24.51
-1.25%
$24.80$24.511,247 shs$2.94 million
03/12/2025$24.65$24.82
+0.69%
$24.82$24.768,736 shs$2.98 million
03/11/2025$24.70$24.65
-0.20%
$24.65$24.37579 shs$2.96 million
03/10/2025$25.41$24.70
-2.79%
$25.00$24.70427 shs$2.96 million
03/07/2025$25.46$25.41
-0.20%
$25.47$25.346,622 shs$3.05 million
03/06/2025$25.73$25.46
-1.05%
$25.55$25.46790 shs$3.06 million
03/05/2025$25.40$25.73
+1.30%
$25.73$25.491,629 shs$3.09 million
03/04/2025$25.42$25.40
-0.08%
$25.40$25.148,250 shs$3.05 million
03/03/2025$25.74$25.42
-1.24%
$25.72$25.412,084 shs$3.05 million
02/28/2025$25.45$25.74
+1.14%
$25.74$25.391,262 shs$3.09 million

This page (NYSEARCA:BMED) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners