iShares Health Innovation Active ETF (BMED) Chart & Stock Price History $23.81 +0.02 (+0.08%) As of 04/25/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatingsBuy This Stock iShares Health Innovation Active ETF Stock Price Performance 5 Day Performance+4.98%1 Month Performance-2.70%3 Month Performance-10.25%6 Month Performance-7.01%Year-To-Date Performance-4.38%1 Year Performance-2.74% Receive BMED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Health Innovation Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address BMED Stock Chart for Saturday, April, 26, 2025 BMED Chart by TradingView iShares Health Innovation Active ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$23.79$23.81+0.08%$23.81$23.8119 shs$2.86 million04/24/2025$23.41$23.79+1.62%$23.79$23.53251 shs$2.86 million04/23/2025$23.20$23.41+0.91%$23.66$23.41587 shs$2.81 million04/22/2025$22.68$23.20+2.29%$23.20$23.015,815 shs$2.78 million04/21/2025$22.91$22.68-1.00%$22.68$22.68280 shs$2.72 million04/18/2025$22.91$22.91$22.91$22.9171 shs$2.75 million04/17/2025$22.84$22.91+0.31%$22.91$22.9171 shs$2.75 million04/16/2025$22.99$22.84-0.65%$22.84$22.84101 shs$2.74 million04/15/2025$23.02$22.99-0.13%$22.99$22.96331 shs$2.76 million04/14/2025$22.64$23.02+1.68%$23.02$23.0283 shs$2.76 million Get the Latest News and Ratings for BMED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Health Innovation Active ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$22.02$22.64+2.82%$22.64$22.63325 shs$2.72 million04/10/2025$22.85$22.02-3.63%$22.02$20.57913 shs$2.64 million04/09/2025$21.56$22.85+5.98%$22.85$22.432,554 shs$2.74 million04/09/2025$21.56$22.85+5.98%$22.85$22.432,554 shs$2.74 million04/08/2025$22.25$21.56-3.10%$21.56$21.56254 shs$2.59 million04/08/2025$22.25$21.56-3.10%$21.56$21.56254 shs$2.59 million04/07/2025$22.29$22.25-0.18%$22.25$21.54435 shs$2.67 million04/04/2025$23.62$22.29-5.63%$22.82$22.29907 shs$2.68 million04/03/2025$23.98$23.62-1.50%$23.62$23.62261 shs$2.83 million04/02/2025$23.75$23.98+0.97%$23.98$23.96364 shs$2.88 million04/01/2025$24.24$23.75-2.02%$24.14$23.75814 shs$2.85 million03/31/2025$24.40$24.24-0.66%$24.24$23.803,234 shs$2.91 million03/28/2025$24.57$24.40-0.69%$24.40$24.30246 shs$2.93 million03/27/2025$24.47$24.57+0.41%$24.60$24.571,461 shs$2.95 million03/26/2025$24.78$24.47-1.25%$24.68$24.471,483 shs$2.94 million03/25/2025$25.09$24.78-1.24%$24.81$24.78418 shs$2.97 million Related Companies KLXY Stock Chart ETEC Stock Chart KPRO Stock Chart EVAV Stock Chart EDUT Stock Chart BFRE Stock Chart RATE Stock Chart XDNA Stock Chart THNR Stock Chart LUX Stock Chart Receive BMED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Health Innovation Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BMED) was last updated on 4/26/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Health Innovation Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Health Innovation Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BMED Stock Free BMED Stock Alerts