iShares Health Innovation Active ETF (BMED) Chart & Stock Price History $25.80 +0.33 (+1.30%) (As of 11/1/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatings iShares Health Innovation Active ETF Stock Price Performance5 Day Performance+0.08%1 Month Performance-0.62%3 Month Performance0.00%6 Month Performance+3.95%Year-To-Date Performance+5.25%1 Year Performance+21.87% Receive BMED Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Health Innovation Active ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyBanking failure dead aheadIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. BMED Stock Chart for Saturday, November, 2, 2024 BMED Chart by TradingView iShares Health Innovation Active ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.47$25.80+1.30%$25.81$25.80200 shs$4.13 million10/31/2024$25.72$25.47-0.97%$25.47$25.4717 shs$4.08 million10/30/2024$25.75$25.72-0.12%$25.72$25.721 shs$4.12 million10/29/2024$25.78$25.75-0.12%$25.75$25.759 shs$4.12 million10/28/2024$25.60$25.78+0.68%$25.78$25.78151 shs$4.13 million10/25/2024$25.77$25.60-0.64%$25.60$25.60107 shs$4.10 million Get the Latest News and Ratings for BMED and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Health Innovation Active ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.70$25.77+0.25%$25.77$25.77100 shs$4.12 million10/23/2024$26.01$25.70-1.19%$25.93$25.691,146 shs$4.11 million10/22/2024$26.03$26.01-0.08%$26.01$26.0192 shs$4.16 million10/21/2024$26.37$26.03-1.29%$26.03$26.0392 shs$4.17 million10/18/2024$25.97$26.37+1.54%$26.37$26.37121 shs$4.22 million10/17/2024$26.19$25.97-0.82%$26.17$25.97942 shs$4.16 million10/16/2024$26.06$26.19+0.48%$26.19$26.1956 shs$4.19 million10/15/2024$26.14$26.06-0.31%$26.06$26.0637 shs$4.17 million10/14/2024$25.99$26.14+0.57%$26.14$26.14645 shs$4.18 million10/11/2024$25.56$25.99+1.68%$25.99$25.9984 shs$4.16 million10/10/2024$25.62$25.56-0.23%$25.56$25.495,055 shs$4.09 million10/09/2024$25.65$25.62-0.12%$25.62$25.62223 shs$4.10 million10/08/2024$25.46$25.65+0.75%$25.65$25.43278 shs$4.10 million10/07/2024$25.73$25.46-1.05%$25.54$25.411,001 shs$4.07 million10/04/2024$25.58$25.73+0.58%$25.73$25.65796 shs$4.12 million10/03/2024$25.96$25.58-1.46%$25.63$25.581,942 shs$4.09 million10/02/2024$26.01$25.96-0.19%$25.96$25.821,524 shs$4.15 million10/01/2024$26.04$26.01-0.12%$26.02$26.01210 shs$4.16 million09/30/2024$26.10$26.04-0.22%$26.09$26.001,132 shs$4.17 million09/27/2024$26.02$26.10+0.31%$26.10$26.10113 shs$4.18 million09/26/2024$25.82$26.02+0.77%$26.02$25.92429 shs$4.16 million09/25/2024$26.02$25.82-0.77%$25.82$25.8263 shs$4.13 million09/24/2024$26.10$26.02-0.31%$26.02$26.02229 shs$4.16 million09/23/2024$26.37$26.10-1.03%$26.24$26.10171 shs$4.18 million09/20/2024$26.56$26.37-0.72%$26.37$26.33439 shs$4.22 million09/19/2024$26.27$26.56+1.10%$26.68$26.56970 shs$4.25 million09/18/2024$26.19$26.27+0.31%$26.27$26.22486 shs$4.20 million09/17/2024$26.35$26.19-0.61%$26.42$26.142,369 shs$4.19 million09/16/2024$26.32$26.35+0.10%$26.35$26.3538 shs$4.22 million09/13/2024$26.03$26.32+1.11%$26.32$26.28230 shs$4.21 million09/12/2024$26.02$26.03+0.04%$26.03$26.036 shs$4.17 million09/11/2024$26.02$26.02$26.03$25.831,324 shs$4.16 million09/10/2024$25.92$26.02+0.39%$26.02$26.029 shs$4.16 million09/09/2024$25.62$25.92+1.17%$25.92$25.71449 shs$4.15 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$25.87$25.62-0.97%$25.86$25.501,368 shs$4.10 million09/05/2024$26.03$25.87-0.61%$25.89$25.87104 shs$4.14 million09/04/2024$26.03$26.03$26.03$25.98355 shs$4.17 million09/03/2024$26.44$26.03-1.55%$26.03$26.0385 shs$4.17 million09/02/2024$26.44$26.44-0.01%$26.44$26.37500 shs$4.23 million08/30/2024$26.41$26.44+0.11%$26.44$26.37538 shs$4.23 million08/29/2024$26.22$26.41+0.72%$26.41$26.41126 shs$4.23 million08/28/2024$26.31$26.22-0.34%$26.28$26.22433 shs$4.20 million08/27/2024$26.28$26.31+0.11%$26.31$26.3129 shs$4.21 million08/26/2024$26.36$26.28-0.29%$26.28$26.2817 shs$4.21 million08/23/2024$26.14$26.36+0.84%$26.36$26.362 shs$4.22 million08/22/2024$26.43$26.14-1.10%$26.14$26.13563 shs$4.18 million08/21/2024$26.26$26.43+0.65%$26.43$26.4342 shs$4.23 million08/20/2024$26.28$26.26-0.08%$26.26$26.18520 shs$4.20 million08/19/2024$25.94$26.28+1.29%$26.28$26.2876 shs$4.21 million08/16/2024$25.90$25.94+0.17%$25.94$25.93218 shs$4.15 million08/15/2024$25.66$25.90+0.94%$25.90$25.87209 shs$4.14 million08/14/2024$25.79$25.66-0.50%$25.74$25.65885 shs$4.11 million08/13/2024$25.57$25.79+0.86%$25.79$25.743,398 shs$4.13 million08/12/2024$25.57$25.570.00%$25.57$25.5785 shs$4.09 million08/09/2024$25.52$25.57+0.20%$25.57$25.46472 shs$4.09 million08/08/2024$25.14$25.52+1.51%$25.52$25.002,130 shs$4.08 million08/07/2024$25.36$25.14-0.87%$25.18$25.141,114 shs$4.02 million08/06/2024$25.16$25.36+0.79%$25.68$25.153,226 shs$4.06 million08/05/2024$25.80$25.16-2.48%$25.16$25.16350 shs$4.03 million08/02/2024$26.16$25.80-1.38%$26.07$25.493,656 shs$4.13 million08/01/2024$26.04$26.16+0.46%$26.16$26.081,654 shs$4.19 million Related Companies UCYB Stock Chart CLIA Stock Chart IVEG Stock Chart IBRN Stock Chart IRHG Stock Chart CWC Stock Chart UPGR Stock Chart BNGE Stock Chart EMTY Stock Chart CRIT Stock Chart Receive BMED Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Health Innovation Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BMED) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Health Innovation Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Health Innovation Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
