Free Trial

NEOS Enhanced Income Aggregate Bond ETF (BNDI) Chart & Stock Price History

NEOS Enhanced Income Aggregate Bond ETF logo
$46.90 +0.18 (+0.39%)
(As of 12/20/2024 04:32 PM ET)

NEOS Enhanced Income Aggregate Bond ETF Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-0.21%
3 Month
Performance
-4.43%
6 Month
Performance
-1.05%
Year-To-Date
Performance
-3.14%
1 Year
Performance
-2.91%
Receive BNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEOS Enhanced Income Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BNDI Stock Chart for Sunday, December, 22, 2024

NEOS Enhanced Income Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$46.72$46.90
+0.39%
$47.05$46.905,477 shs$9.85 million
12/19/2024$46.86$46.72
-0.30%
$46.76$46.6911,195 shs$9.81 million
12/18/2024$47.26$46.86
-0.85%
$47.35$46.8316,662 shs$9.84 million
12/17/2024$47.26$47.26$47.34$47.248,965 shs$9.93 million
12/16/2024$47.24$47.26
+0.04%
$47.29$47.226,816 shs$9.93 million
12/13/2024$47.41$47.24
-0.36%
$47.39$47.225,363 shs$9.92 million
12/12/2024$47.61$47.41
-0.42%
$47.85$47.4111,137 shs$9.96 million
12/11/2024$47.72$47.61
-0.23%
$47.63$47.61872 shs$10.00 million
12/10/2024$47.78$47.72
-0.13%
$47.75$47.674,532 shs$10.02 million
12/09/2024$47.90$47.78
-0.25%
$47.81$47.784,709 shs$10.03 million
12/06/2024$47.78$47.90
+0.25%
$47.94$47.839,291 shs$10.06 million
12/05/2024$47.76$47.78
+0.04%
$47.79$47.693,363 shs$10.03 million
12/04/2024$47.62$47.76
+0.29%
$47.76$47.526,767 shs$10.03 million
12/03/2024$47.71$47.62
-0.19%
$47.74$47.607,492 shs$10 million
12/02/2024$47.69$47.71
+0.05%
$47.79$47.5868,328 shs$10.02 million
11/29/2024$47.48$47.69
+0.45%
$47.69$47.572,390 shs$10.02 million
11/28/2024$47.48$47.48
-0.01%
$47.55$47.4621,266 shs$9.97 million
11/27/2024$47.37$47.48
+0.23%
$47.55$47.4621,256 shs$9.97 million
11/26/2024$47.44$47.37
-0.15%
$47.37$47.288,508 shs$9.95 million
11/25/2024$47.07$47.44
+0.80%
$47.46$47.264,839 shs$9.96 million
11/22/2024$47.00$47.03
+0.06%
$47.07$47.0022,724 shs$9.88 million
11/21/2024$47.00$47.00$47.10$46.9021,162 shs$9.87 million
11/20/2024$47.28$47.00
-0.59%
$47.04$46.9411,690 shs$9.87 million


This page (NYSEARCA:BNDI) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners