Free Trial

Infrastructure Capital Bond income ETF (BNDS) Chart & Stock Price History

$48.26 -0.52 (-1.07%)
As of 09:47 AM Eastern

Infrastructure Capital Bond income ETF Stock Price Performance

5 Day
Performance
-2.11%
1 Month
Performance
-3.98%
Receive BNDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infrastructure Capital Bond income ETF and its competitors with MarketBeat's FREE daily newsletter.

BNDS Stock Chart for Friday, April, 4, 2025

Remove Ads

Infrastructure Capital Bond income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$49.39$48.78
-1.24%
$49.15$48.6750,571 shs$10.98 million
04/02/2025$49.28$49.39
+0.22%
$49.39$49.2024,533 shs$11.11 million
04/01/2025$49.22$49.28
+0.12%
$49.28$49.1013,138 shs$11.09 million
03/31/2025$49.30$49.22
-0.16%
$49.26$49.1715,166 shs$11.07 million
03/28/2025$49.71$49.30
-0.82%
$49.59$49.2418,945 shs$0.00
03/27/2025$49.85$49.71
-0.28%
$49.82$49.719,514 shs$0.00
03/26/2025$50.13$49.85
-0.56%
$50.13$49.858,725 shs$0.00
03/25/2025$50.11$50.13
+0.04%
$50.15$50.119,914 shs$0.00
03/24/2025$50.03$50.11
+0.16%
$50.12$50.0211,185 shs$0.00
03/21/2025$50.06$50.03
-0.06%
$50.15$50.004,193 shs$0.00
03/20/2025$50.01$50.06
+0.10%
$50.09$50.0315,860 shs$0.00
03/19/2025$49.94$50.01
+0.14%
$50.09$49.9017,832 shs$0.00
03/18/2025$49.98$49.94
-0.08%
$49.98$49.906,506 shs$0.00
03/17/2025$49.83$49.98
+0.30%
$50.06$49.8517,478 shs$0.00
03/14/2025$49.70$49.83
+0.26%
$49.86$49.7126,635 shs$0.00
03/13/2025$49.81$49.70
-0.22%
$49.85$49.7023,058 shs$0.00
03/12/2025$49.75$49.81
+0.12%
$49.87$49.742,396 shs$0.00
03/11/2025$49.99$49.75
-0.48%
$50.03$49.7542,715 shs$0.00
03/10/2025$50.13$49.99
-0.28%
$50.15$49.9912,535 shs$0.00
03/07/2025$50.07$50.13
+0.12%
$50.21$50.1011,863 shs$0.00
03/06/2025$50.26$50.07
-0.38%
$50.24$50.0521,750 shs$0.00
03/05/2025$50.26$50.26$50.39$50.1722,984 shs$0.00
03/04/2025$50.44$50.26
-0.36%
$50.41$50.15104,551 shs$0.00
03/03/2025$50.53$50.44
-0.18%
$50.51$50.4133,072 shs$0.00

This page (NYSEARCA:BNDS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners