Free Trial

Infrastructure Capital Bond income ETF (BNDS) Chart & Stock Price History

$50.47 +0.32 (+0.64%)
As of 08/22/2025 04:10 PM Eastern

Infrastructure Capital Bond income ETF Stock Price Performance

The Infrastructure Capital Bond income ETF (BNDS) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.28%, reflecting recent market activity.

As of the latest close, Infrastructure Capital Bond income ETF traded at $50.47 with a market cap of $16.15 million and volume of 9,063 shares.

Receive BNDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infrastructure Capital Bond income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.64%
1 Month
Performance
+1.28%
3 Month
Performance
+4.28%

BNDS Stock Chart for Saturday, August, 23, 2025

Infrastructure Capital Bond income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$50.15$50.47
+0.64%
$50.47$50.299,063 shs$16.15 million
08/21/2025$50.17$50.15
-0.04%
$50.24$50.062,659 shs$16.05 million
08/20/2025$50.23$50.17
-0.12%
$50.24$50.162,807 shs$16.05 million
08/19/2025$50.15$50.23
+0.16%
$50.27$50.126,068 shs$16.07 million
08/18/2025$50.12$50.15
+0.06%
$50.16$50.071,487 shs$16.05 million
08/15/2025$50.09$50.12
+0.06%
$50.13$50.032,068 shs$16.04 million
08/14/2025$50.15$50.09
-0.12%
$50.09$50.051,924 shs$16.03 million
08/13/2025$49.98$50.15
+0.34%
$50.15$49.923,722 shs$16.05 million
08/12/2025$49.85$49.98
+0.26%
$49.98$49.793,084 shs$15.99 million
08/11/2025$49.78$49.85
+0.14%
$49.86$49.692,263 shs$14.96 million
08/08/2025$49.75$49.78
+0.06%
$49.78$49.692,587 shs$14.93 million
08/07/2025$49.75$49.75$49.79$49.751,396 shs$14.93 million
08/06/2025$49.68$49.75
+0.14%
$49.75$49.654,500 shs$14.93 million
08/05/2025$49.69$49.68
-0.02%
$49.73$49.654,121 shs$14.90 million
08/04/2025$49.55$49.69
+0.28%
$49.69$49.57616 shs$14.91 million
08/01/2025$49.60$49.55
-0.10%
$49.55$49.532,941 shs$14.87 million
07/31/2025$49.52$49.60
+0.16%
$49.62$49.518,861 shs$14.88 million
07/30/2025$49.89$49.52
-0.74%
$49.57$49.513,666 shs$14.86 million
07/29/2025$49.85$49.89
+0.08%
$49.91$49.82648 shs$14.97 million
07/28/2025$49.83$49.85
+0.04%
$49.87$49.791,365 shs$14.96 million
07/25/2025$49.82$49.83
+0.02%
$49.89$49.811,584 shs$14.95 million
07/24/2025$49.83$49.82
-0.02%
$49.82$49.81367 shs$14.95 million
07/23/2025$49.77$49.83
+0.12%
$49.85$49.803,631 shs$14.95 million
07/22/2025$49.74$49.77
+0.06%
$49.84$49.758,573 shs$14.93 million

This page (NYSEARCA:BNDS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners