Free Trial

MicroSectors U.S. Big Banks 3X Leveraged ETNs (BNKU) Chart & Stock Price History

MicroSectors U.S. Big Banks 3X Leveraged ETNs logo
$26.61 -0.11 (-0.41%)
As of 03:14 PM Eastern

MicroSectors U.S. Big Banks 3X Leveraged ETNs Stock Price Performance

The MicroSectors U.S. Big Banks 3X Leveraged ETNs (BNKU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 26.35%, with a year-to-date return of -26.35%. In the past month, the fund has increased 7.60%, reflecting recent market activity.

As of the latest close, MicroSectors U.S. Big Banks 3X Leveraged ETNs traded at $26.72 with a market cap of $4.28 million and volume of 13,137 shares. Five years ago, the fund traded at $13.70, representing a 94.23% increase over that period. At the time, it had a market cap of $18.96 million and a volume of 132,100 shares.

Receive BNKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors U.S. Big Banks 3X Leveraged ETNs and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.51%
1 Month
Performance
+7.60%
3 Month
Performance
+51.45%
Year-To-Date
Performance
-26.35%
1 Year
Performance
-26.35%
5 Year
Performance
+94.23%

BNKU Stock Chart for Friday, August, 29, 2025

MicroSectors U.S. Big Banks 3X Leveraged ETNs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.62$26.72
+0.38%
$26.76$26.4013,137 shs$4.28 million
08/27/2025$26.14$26.62
+1.84%
$26.84$26.1437,602 shs$4.26 million
08/26/2025$25.16$26.14
+3.90%
$26.15$25.164,465 shs$4.18 million
08/25/2025$25.22$25.16
-0.24%
$25.41$25.0912,869 shs$4.03 million
08/22/2025$23.55$25.22
+7.09%
$25.36$24.0226,185 shs$4.04 million
08/21/2025$23.77$23.55
-0.93%
$23.76$23.095,628 shs$3.77 million
08/20/2025$23.50$23.77
+1.15%
$23.80$22.6015,187 shs$3.80 million
08/19/2025$23.78$23.50
-1.18%
$23.90$23.275,066 shs$3.76 million
08/18/2025$23.46$23.78
+1.36%
$23.78$23.358,783 shs$3.81 million
08/15/2025$24.99$23.46
-6.12%
$24.52$23.3518,820 shs$3.75 million
08/14/2025$24.11$24.99
+3.65%
$24.99$24.2111,219 shs$4.00 million
08/13/2025$24.66$24.11
-2.23%
$24.90$23.708,466 shs$3.86 million
08/12/2025$23.12$24.66
+6.66%
$24.78$24.0031,657 shs$3.95 million
08/11/2025$23.28$23.12
-0.69%
$23.35$22.989,021 shs$11.56 million
08/08/2025$22.33$23.28
+4.25%
$23.43$22.6813,508 shs$11.64 million
08/07/2025$22.93$22.33
-2.62%
$23.43$22.287,341 shs$11.17 million
08/06/2025$22.66$22.93
+1.19%
$23.15$22.8213,146 shs$11.47 million
08/05/2025$22.94$22.66
-1.22%
$23.19$21.8121,197 shs$11.33 million
08/04/2025$22.21$22.94
+3.29%
$23.01$22.538,304 shs$11.47 million
08/01/2025$23.88$22.21
-6.99%
$22.68$21.3451,668 shs$11.11 million
07/31/2025$24.81$23.88
-3.75%
$24.92$23.8718,391 shs$11.94 million
07/30/2025$24.73$24.81
+0.32%
$25.36$24.539,677 shs$12.41 million
07/29/2025$24.75$24.73
-0.08%
$25.26$24.547,848 shs$12.37 million
07/28/2025$25.22$24.75
-1.86%
$25.11$24.5523,625 shs$12.38 million

This page (NYSEARCA:BNKU) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners