Free Trial

MicroSectors US Big Banks Index 3X Leveraged ETN (BNKU) Chart & Stock Price History

MicroSectors US Big Banks Index 3X Leveraged ETN logo
$36.13
-0.02 (-0.06%)
(As of 07/24/2024)

MicroSectors US Big Banks Index 3X Leveraged ETN Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+20.11%
Year-To-Date
Performance
+48.68%
1 Year
Performance
+154.80%
Receive BNKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors US Big Banks Index 3X Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

BNKU Stock Chart for Monday, November, 4, 2024

MicroSectors US Big Banks Index 3X Leveraged ETN Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
10/31/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
10/30/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
10/29/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
10/28/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
10/25/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
10/24/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
10/23/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
10/22/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
10/21/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
10/18/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
10/17/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
10/16/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
10/15/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
10/14/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
10/11/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
10/10/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
10/09/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
10/08/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
10/07/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
10/04/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
10/03/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
10/02/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
10/01/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
09/30/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
09/27/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
09/26/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
09/25/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
09/24/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
09/23/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
09/20/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
09/19/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
09/18/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
09/17/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
09/16/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
09/13/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
09/12/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
09/11/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
09/10/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
09/09/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
A new way to play the AI boom (act before November 19) (Ad)

There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as little as $16 and a brokerage account.

09/06/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
09/05/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
09/04/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
09/03/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
09/02/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
08/30/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
08/29/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
08/28/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
08/27/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
08/26/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
08/23/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
08/22/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
08/21/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
08/20/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
08/19/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
08/16/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
08/15/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
08/14/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
08/13/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
08/12/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
08/09/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
08/08/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
08/07/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
08/06/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion
08/05/2024$36.13$36.13$36.18$36.07180,300 shs$26.35 billion


This page (NYSEARCA:BNKU) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners