Free Trial

iShares FinTech Active ETF (BPAY) Chart & Stock Price History

$23.53 +0.12 (+0.51%)
As of 04/17/2025 04:10 PM Eastern

iShares FinTech Active ETF Stock Price Performance

5 Day
Performance
-1.30%
1 Month
Performance
-7.58%
3 Month
Performance
-13.84%
6 Month
Performance
-9.17%
Year-To-Date
Performance
-11.64%
1 Year
Performance
-0.41%
Receive BPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares FinTech Active ETF and its competitors with MarketBeat's FREE daily newsletter.

BPAY Stock Chart for Sunday, April, 20, 2025

iShares FinTech Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.53$23.53$23.53$23.5346 shs$5.65 million
04/17/2025$23.41$23.53
+0.51%
$23.53$23.5346 shs$5.65 million
04/16/2025$23.84$23.41
-1.80%
$23.41$23.4140 shs$5.62 million
04/15/2025$23.66$23.84
+0.76%
$23.84$23.84125 shs$5.72 million
04/14/2025$23.41$23.66
+1.07%
$23.80$23.621,802 shs$5.68 million
04/11/2025$22.97$23.41
+1.92%
$23.41$22.721,017 shs$5.62 million
04/10/2025$23.87$22.97
-3.77%
$23.21$22.802,812 shs$5.51 million
04/09/2025$21.50$23.87
+11.02%
$23.87$22.12940 shs$5.73 million
04/09/2025$21.50$23.87
+11.02%
$23.87$22.12940 shs$5.73 million
04/08/2025$21.77$21.50
-1.24%
$22.76$21.50354 shs$5.16 million
04/08/2025$21.77$21.50
-1.24%
$22.76$21.50354 shs$5.16 million
04/07/2025$21.80$21.77
-0.14%
$22.64$20.661,948 shs$5.23 million
04/04/2025$23.54$21.80
-7.39%
$21.80$21.80142 shs$5.23 million
04/03/2025$25.07$23.54
-6.10%
$23.59$23.542,283 shs$5.65 million
04/02/2025$24.64$25.07
+1.75%
$25.07$24.75190 shs$6.02 million
04/01/2025$24.41$24.64
+0.94%
$24.64$24.64200 shs$5.91 million
03/31/2025$24.53$24.41
-0.49%
$24.41$24.41117 shs$5.86 million
03/28/2025$25.21$24.53
-2.70%
$24.84$24.43459 shs$5.89 million
03/27/2025$25.38$25.21
-0.67%
$25.21$25.2111 shs$6.05 million
03/26/2025$25.80$25.38
-1.63%
$25.73$25.27448 shs$6.09 million
03/25/2025$25.90$25.80
-0.39%
$25.95$25.75348 shs$6.19 million
03/24/2025$25.38$25.90
+2.05%
$25.90$25.73351 shs$6.22 million
03/21/2025$25.46$25.38
-0.31%
$25.38$25.3810 shs$6.09 million
03/20/2025$25.51$25.46
-0.20%
$25.63$25.46103 shs$6.11 million
03/19/2025$25.01$25.51
+2.00%
$25.51$25.5188 shs$6.12 million

This page (NYSEARCA:BPAY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners