Free Trial

iShares FinTech Active ETF (BPAY) Chart & Stock Price History

$24.53 -0.68 (-2.70%)
As of 03/28/2025 04:10 PM Eastern

iShares FinTech Active ETF Stock Price Performance

5 Day
Performance
-4.92%
1 Month
Performance
-6.62%
3 Month
Performance
-7.95%
6 Month
Performance
-1.23%
Year-To-Date
Performance
-7.89%
1 Year
Performance
-2.05%
Receive BPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares FinTech Active ETF and its competitors with MarketBeat's FREE daily newsletter.

BPAY Stock Chart for Sunday, March, 30, 2025

Remove Ads

iShares FinTech Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.21$24.53
-2.70%
$24.84$24.43459 shs$5.89 million
03/27/2025$25.38$25.21
-0.67%
$25.21$25.2111 shs$6.05 million
03/26/2025$25.80$25.38
-1.63%
$25.73$25.27448 shs$6.09 million
03/25/2025$25.90$25.80
-0.39%
$25.95$25.75348 shs$6.19 million
03/24/2025$25.38$25.90
+2.05%
$25.90$25.73351 shs$6.22 million
03/21/2025$25.46$25.38
-0.31%
$25.38$25.3810 shs$6.09 million
03/20/2025$25.51$25.46
-0.20%
$25.63$25.46103 shs$6.11 million
03/19/2025$25.01$25.51
+2.00%
$25.51$25.5188 shs$6.12 million
03/18/2025$25.16$25.01
-0.60%
$25.01$25.01105 shs$6.00 million
03/17/2025$24.79$25.16
+1.49%
$25.16$24.974,739 shs$6.04 million
03/14/2025$24.00$24.79
+3.29%
$24.79$24.73189 shs$5.95 million
03/13/2025$24.50$24.00
-2.04%
$24.47$24.00160 shs$5.76 million
03/12/2025$24.17$24.50
+1.37%
$24.50$24.261,282 shs$5.88 million
03/11/2025$24.12$24.17
+0.21%
$24.22$24.171,210 shs$5.80 million
03/10/2025$25.27$24.12
-4.55%
$24.12$23.89540 shs$5.79 million
03/07/2025$25.04$25.27
+0.92%
$25.27$24.581,404 shs$6.07 million
03/06/2025$25.63$25.04
-2.30%
$25.18$25.04349 shs$6.01 million
03/05/2025$25.14$25.63
+1.95%
$25.63$25.36444 shs$6.15 million
03/04/2025$25.81$25.14
-2.60%
$25.22$24.692,306 shs$6.03 million
03/03/2025$26.27$25.81
-1.75%
$26.49$25.81670 shs$6.19 million
02/28/2025$26.02$26.27
+0.96%
$26.27$26.01530 shs$6.31 million

This page (NYSEARCA:BPAY) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners