iShares FinTech Active ETF (BPAY) Chart & Stock Price History $33.35 +0.09 (+0.28%) As of 03:28 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock iShares FinTech Active ETF Stock Price Performance The iShares FinTech Active ETF (BPAY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.17%, with a year-to-date return of 25.25%. In the past month, the fund has decreased 0.23%, reflecting recent market activity. As of the latest close, iShares FinTech Active ETF traded at $33.26 with a market cap of $10.64 million and volume of 6,640 shares. Receive BPAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares FinTech Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.95%1 Month Performance-0.23%3 Month Performance+20.37%Year-To-Date Performance+25.25%1 Year Performance+34.17% BPAY Stock Chart for Monday, August, 18, 2025 BPAY Chart by TradingView iShares FinTech Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$33.18$33.26+0.24%$33.39$33.226,640 shs$10.64 million08/14/2025$33.04$33.18+0.42%$34.69$32.883,818 shs$10.62 million08/13/2025$32.74$33.04+0.92%$33.12$32.836,602 shs$10.57 million08/12/2025$31.96$32.74+2.44%$32.74$32.74658 shs$10.48 million08/11/2025$32.13$31.96-0.53%$32.48$31.963,109 shs$10.23 million08/08/2025$32.65$32.13-1.59%$32.68$32.043,958 shs$10.28 million08/07/2025$32.66$32.65-0.03%$33.38$32.562,702 shs$10.45 million08/06/2025$32.45$32.66+0.65%$32.66$32.331,490 shs$10.45 million08/05/2025$32.79$32.45-1.04%$32.53$32.451,277 shs$10.38 million08/04/2025$32.00$32.79+2.47%$32.79$32.318,730 shs$10.49 million Get the Latest News and Ratings for BPAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares FinTech Active ETF and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$33.07$32.00-3.24%$32.31$31.525,235 shs$10.24 million07/31/2025$33.39$33.07-0.96%$33.66$33.071,867 shs$10.58 million07/30/2025$33.23$33.39+0.48%$33.66$33.273,091 shs$10.69 million07/29/2025$33.95$33.23-2.12%$33.68$33.184,767 shs$10.63 million07/28/2025$34.12$33.95-0.50%$34.37$33.952,374 shs$10.86 million07/25/2025$33.66$34.12+1.37%$34.12$33.6914,217 shs$10.92 million07/24/2025$33.85$33.66-0.56%$33.80$33.661,645 shs$10.77 million07/23/2025$33.34$33.85+1.53%$33.85$33.324,562 shs$10.83 million07/22/2025$33.33$33.34+0.03%$33.35$33.061,870 shs$10.67 million07/21/2025$33.43$33.33-0.30%$33.93$33.286,313 shs$10.67 million07/18/2025$33.58$33.43-0.45%$34.01$33.2214,213 shs$10.70 million07/17/2025$32.92$33.58+2.00%$33.63$33.163,201 shs$10.75 million Related Companies Global X Dorsey Wright Thematic ETF Stock Chart SPDR Galaxy Digital Asset Ecosystem ETF Stock Chart Ionic Inflation Protection ETF Stock Chart YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Chart Global X Thematic Growth ETF Stock Chart TCW Transform Supply Chain ETF Stock Chart Democracy International Fund ETF Stock Chart Janus Henderson US Sustainable Equity ETF Stock Chart iShares Transition-Enabling Metals ETF Stock Chart Amplify Treatments, Testing and Advancements ETF Stock Chart Receive BPAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares FinTech Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BPAY) was last updated on 8/18/2025 by MarketBeat.com Staff From Our Partners"AI Upgrade" Coming Sept. 1stA new “AI Upgrade” is rolling out on September 1st—and tech leaders are calling it transformational. Softbank’...Behind the Markets | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares FinTech Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares FinTech Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access