Grayscale Bitcoin Premium Income ETF (BPI) Chart & Stock Price History $41.95 -1.25 (-2.89%) As of 08/1/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Grayscale Bitcoin Premium Income ETF Stock Price Performance The Grayscale Bitcoin Premium Income ETF (BPI) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.35%, reflecting recent market activity. As of the latest close, Grayscale Bitcoin Premium Income ETF traded at $41.95 with a market cap of $5.03 million and volume of 4,269 shares. Receive BPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grayscale Bitcoin Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.78%1 Month Performance+1.35%3 Month Performance+7.79% BPI Stock Chart for Saturday, August, 2, 2025 BPI Chart by TradingView Grayscale Bitcoin Premium Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$43.20$41.95-2.89%$42.75$41.954,269 shs$5.03 million07/31/2025$43.25$43.20-0.12%$43.83$43.201,737 shs$5.18 million07/30/2025$43.44$43.25-0.44%$43.97$42.946,638 shs$5.19 million07/29/2025$43.60$43.44-0.37%$43.63$43.44414 shs$5.21 million07/28/2025$43.15$43.60+1.04%$43.66$43.442,601 shs$5.23 million07/25/2025$43.92$43.15-1.75%$43.21$42.603,038 shs$5.18 million07/24/2025$43.73$43.92+0.43%$43.99$43.621,476 shs$5.27 million07/23/2025$44.85$43.73-2.50%$43.73$43.401,544 shs$5.25 million07/22/2025$44.03$44.85+1.86%$45.11$44.801,037 shs$5.38 million07/21/2025$44.32$44.03-0.65%$44.97$44.0312,487 shs$5.28 million Get the Latest News and Ratings for BPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grayscale Bitcoin Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$44.92$44.32-1.34%$44.71$44.322,805 shs$5.32 million07/17/2025$44.90$44.92+0.04%$45.08$44.5217,222 shs$4.49 million07/16/2025$44.11$44.90+1.79%$45.04$44.762,996 shs$4.49 million07/15/2025$44.82$44.11-1.58%$44.47$43.813,807 shs$4.41 million07/14/2025$44.29$44.82+1.20%$45.34$44.704,357 shs$4.48 million07/11/2025$42.90$44.29+3.24%$44.29$43.7513,501 shs$4.43 million07/10/2025$42.37$42.90+1.25%$42.90$42.076,675 shs$4.29 million07/09/2025$41.26$42.37+2.69%$42.37$41.313,726 shs$4.24 million07/08/2025$40.97$41.26+0.71%$41.43$41.029,732 shs$4.13 million07/07/2025$41.40$40.97-1.04%$41.17$40.85767 shs$4.10 million07/04/2025$41.40$41.40$41.54$41.36874 shs$4.55 million07/03/2025$41.39$41.40+0.02%$41.54$41.36874 shs$4.55 million07/02/2025$40.18$41.39+3.01%$41.41$40.857,281 shs$4.55 million07/01/2025$40.36$40.18-0.45%$40.38$40.034,780 shs$4.42 million Related Companies ProShares Short Ether ETF Stock Chart Grayscale Bitcoin Miners ETF Stock Chart Global X Bitcoin Trend Strategy ETF Stock Chart FT Vest Bitcoin Strategy & Target Income ETF Stock Chart ProShares Bitcoin & Ether Equal Weight ETF Stock Chart Hashdex Bitcoin ETF Stock Chart ProShares Bitcoin & Ether Market Cap Weight ETF Stock Chart Grayscale Bitcoin Covered Call ETF Stock Chart CoinShares Valkyrie Bitcoin Futures Leveraged Strategy ETF Stock Chart Valkyrie Bitcoin Strategy ETF Stock Chart Receive BPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grayscale Bitcoin Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BPI) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grayscale Bitcoin Premium Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Grayscale Bitcoin Premium Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BPI Stock Alerts