Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free BRAZ Stock Alerts

Global X Brazil Active ETF (BRAZ) Chart & Stock Price History

$20.40 +0.17 (+0.84%)
(As of 12/20/2024 04:32 PM ET)
Compare

Global X Brazil Active ETF Stock Price Performance

5 Day
Performance
-3.09%
1 Month
Performance
-11.88%
3 Month
Performance
-16.87%
6 Month
Performance
-13.50%
Year-To-Date
Performance
-29.15%
1 Year
Performance
-29.78%
Receive BRAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Brazil Active ETF and its competitors with MarketBeat's FREE daily newsletter.

BRAZ Stock Chart for Sunday, December, 22, 2024

BRAZ Chart by TradingView

Global X Brazil Active ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$20.23$20.40
+0.84%		$20.49$20.27532 shs$2.65 million
12/19/2024$19.72$20.23
+2.59%		$20.35$20.101,859 shs$2.63 million
12/18/2024$21.05$19.72
-6.32%		$20.90$19.649,240 shs$2.56 million
12/17/2024$20.81$21.05
+1.15%		$21.09$20.95837 shs$2.74 million
12/16/2024$21.20$20.81
-1.85%		$21.16$20.811,208 shs$2.71 million
12/13/2024$21.58$21.20
-1.76%		$21.48$21.201,039 shs$2.76 million
12/12/2024$22.18$21.58
-2.71%		$22.00$21.49562 shs$2.81 million
12/11/2024$21.66$22.18
+2.40%		$22.20$21.75397 shs$2.88 million
12/10/2024$21.44$21.66
+1.03%		$21.66$21.40151 shs$2.82 million
12/09/2024$21.33$21.44
+0.49%		$21.44$21.4433 shs$2.79 million
12/06/2024$21.87$21.33
-2.47%		$21.42$21.33242 shs$2.77 million
12/05/2024$21.52$21.87
+1.63%		$22.05$21.87340 shs$2.84 million
12/04/2024$21.45$21.52
+0.33%		$21.52$21.5242 shs$2.80 million
12/03/2024$21.32$21.45
+0.61%		$21.45$21.23886 shs$2.79 million
12/02/2024$21.58$21.32
-1.18%		$21.32$21.32112 shs$2.77 million
11/29/2024$22.50$21.58
-4.07%		$21.58$21.5814 shs$2.81 million
11/28/2024$22.50$22.50
-0.02%		$22.62$22.491,052 shs$2.92 million
11/27/2024$23.27$22.50
-3.31%		$22.62$22.491,052 shs$2.93 million
11/26/2024$23.15$23.27
+0.53%		$23.27$23.272 shs$3.03 million
11/25/2024$23.15$23.15
-0.03%		$23.15$23.153 shs$3.01 million
11/22/2024$22.76$23.15
+1.71%		$23.15$23.1587 shs$3.01 million
11/21/2024$23.01$22.76
-1.09%		$22.81$22.76315 shs$2.96 million

Related Companies

This page (NYSEARCA:BRAZ) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored