Free Trial

Global X India Active ETF (NDIA) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free NDIA Stock Alerts
$29.21
-0.02 (-0.07%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Global X India Active ETF Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-0.95%
3 Month
Performance
-0.95%
6 Month
Performance
+8.43%
Year-To-Date
Performance
+3.91%
Receive NDIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X India Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

NDIA Stock Chart for Sunday, June, 2, 2024

NDIA Chart by TradingView

Global X India Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.23$29.11
-0.41%		$29.12$29.061,969 shs$14.26 million
05/30/2024$29.14$29.23
+0.31%		$29.23$29.105,509 shs$14.32 million
05/29/2024$29.48$29.14
-1.15%		$29.30$29.125,474 shs$14.28 million
05/28/2024$29.77$29.48
-0.97%		$30.00$29.485,457 shs$14.45 million
05/27/2024$29.77$29.77$29.80$29.701,200 shs$14.59 million
05/24/2024$29.64$29.77
+0.45%		$29.80$29.701,204 shs$14.59 million
05/23/2024$29.33$29.64
+1.04%		$29.89$29.607,864 shs$14.52 million
05/22/2024$29.31$29.33
+0.07%		$29.41$29.311,468 shs$14.37 million
05/21/2024$29.30$29.31
+0.03%		$29.33$29.2665,066 shs$14.36 million
05/20/2024$29.26$29.30
+0.14%		$29.37$29.25963 shs$14.36 million
05/17/2024$29.07$29.26
+0.65%		$29.26$29.20512 shs$14.34 million
05/16/2024$28.95$29.07
+0.42%		$29.07$29.07158 shs$14.24 million
05/15/2024$28.85$28.95
+0.34%		$28.99$28.951,477 shs$14.18 million
05/14/2024$28.64$28.85
+0.73%		$28.85$28.8597 shs$14.14 million
05/13/2024$28.60$28.64
+0.13%		$28.70$28.64229 shs$14.03 million
05/10/2024$28.64$28.60
-0.13%		$28.70$28.601,374 shs$14.02 million
05/09/2024$28.99$28.64
-1.21%		$28.65$28.543,718 shs$12.60 million
05/08/2024$28.87$28.99
+0.42%		$29.05$28.991,270 shs$12.76 million
05/07/2024$29.14$28.87
-0.93%		$28.88$28.841,108 shs$12.70 million
05/06/2024$29.27$29.14
-0.43%		$29.15$29.14674 shs$12.82 million
05/03/2024$29.49$29.27
-0.75%		$29.27$29.16530 shs$12.88 million
05/02/2024$29.18$29.49
+1.06%		$29.59$29.323,346 shs$12.98 million
05/01/2024$29.11$29.18
+0.25%		$29.22$29.181,042 shs$12.84 million
04/30/2024$29.27$29.11
-0.55%		$29.25$29.111,651 shs$12.81 million
04/29/2024$29.14$29.27
+0.45%		$29.30$29.271,358 shs$12.88 million
04/26/2024$29.08$29.14
+0.21%		$29.19$29.071,353 shs$12.82 million
04/25/2024$29.07$29.08
+0.05%		$29.08$28.9011,245 shs$12.80 million
04/24/2024$29.08$29.07
-0.05%		$29.07$29.01179 shs$12.79 million
04/23/2024$28.98$29.08
+0.35%		$29.12$28.9851,922 shs$12.80 million
04/22/2024$28.66$28.98
+1.10%		$28.99$28.9616,019 shs$12.75 million
04/19/2024$28.45$28.66
+0.74%		$28.66$28.65591 shs$0.00
04/18/2024$28.58$28.45
-0.45%		$28.55$28.441,097 shs$0.00
04/17/2024$28.57$28.58
+0.04%		$28.62$28.57750 shs$0.00
04/16/2024$28.56$28.57
+0.04%		$28.70$28.532,246 shs$0.00
04/15/2024$28.79$28.56
-0.79%		$28.63$28.56497 shs$0.00
04/12/2024$29.24$28.79
-1.54%		$28.81$28.73884 shs$0.00
04/11/2024$29.25$29.24
-0.03%		$29.24$29.081,107 shs$0.00
04/10/2024$29.40$29.25
-0.51%		$29.25$29.231,181 shs$0.00
04/09/2024$29.43$29.40
-0.10%		$29.44$29.40643 shs$0.00
04/08/2024$29.20$29.43
+0.80%		$29.47$29.411,360 shs$0.00
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$29.03$29.20
+0.59%		$29.23$29.141,389 shs$0.00
04/04/2024$29.07$29.03
-0.14%		$29.22$29.03760 shs$0.00
04/03/2024$29.07$29.07$29.15$27.3213,635 shs$0.00
04/02/2024$29.09$29.07
-0.07%		$29.12$29.0647,287 shs$0.00
04/01/2024$28.99$29.09
+0.35%		$29.41$29.096,656 shs$0.00
03/29/2024$28.99$28.99
-0.01%		$29.01$28.99300 shs$0.00
03/28/2024$28.76$28.99
+0.80%		$29.01$28.99255 shs$0.00
03/27/2024$28.51$28.76
+0.88%		$28.76$28.72632 shs$0.00
03/26/2024$28.53$28.51
-0.07%		$28.51$28.51277 shs$0.00
03/25/2024$28.56$28.53
-0.12%		$28.58$28.521,671 shs$0.00
03/22/2024$28.50$28.56
+0.21%		$28.58$28.502,885 shs$0.00
03/21/2024$28.48$28.50
+0.07%		$28.57$28.502,061 shs$0.00
03/20/2024$28.36$28.48
+0.42%		$28.48$28.042,652 shs$0.00
03/19/2024$28.60$28.36
-0.84%		$28.36$28.311,589 shs$0.00
03/18/2024$28.55$28.60
+0.19%		$28.70$28.601,028 shs$0.00
03/15/2024$28.65$28.55
-0.35%		$28.55$28.51436 shs$0.00
03/14/2024$28.60$28.65
+0.17%		$28.81$28.617,042 shs$0.00
03/13/2024$29.33$28.60
-2.48%		$28.62$28.574,516 shs$0.00
03/12/2024$29.32$29.33
+0.05%		$29.33$29.212,102 shs$0.00
03/11/2024$29.49$29.32
-0.59%		$29.38$29.233,663 shs$0.00
03/08/2024$29.53$29.49
-0.14%		$29.61$29.456,185 shs$0.00
03/07/2024$29.43$29.53
+0.34%		$29.55$29.421,316 shs$0.00
03/06/2024$29.31$29.43
+0.41%		$29.79$29.392,942 shs$0.00
03/05/2024$29.37$29.31
-0.20%		$29.45$29.31671 shs$0.00
03/04/2024$29.49$29.37
-0.40%		$29.67$29.372,414 shs$0.00
03/01/2024$28.95$29.49
+1.87%		$29.49$29.49512 shs$0.00

Related Companies:
This page (NYSEARCA:NDIA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press