Free Trial
→ Elon Musk is helping print “new gold” (From True Market Insiders) (Ad) Buy BSR Stock  Free BSR Stock Alerts

Beacon Selective Risk ETF (BSR) Chart & Stock Price History

$28.67 +0.15 (+0.53%)
As of 04:10 PM Eastern
Compare

Beacon Selective Risk ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-3.04%
3 Month
Performance
-0.80%
6 Month
Performance
-3.31%
Year-To-Date
Performance
-0.80%
1 Year
Performance
+3.71%
Receive BSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Selective Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

BSR Stock Chart for Monday, March, 31, 2025

BSR Chart by TradingView
Remove Ads

Beacon Selective Risk ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$28.52$28.67
+0.53%		$28.67$28.6730 shs$30.39 million
03/28/2025$28.66$28.52
-0.49%		$28.52$28.522 shs$30.23 million
03/27/2025$28.66$28.66$28.66$28.662 shs$30.38 million
03/26/2025$28.68$28.66
-0.07%		$28.66$28.661 shs$30.38 million
03/25/2025$28.74$28.68
-0.21%		$28.68$28.681 shs$30.40 million
03/24/2025$28.55$28.74
+0.67%		$28.74$28.741 shs$30.46 million
03/21/2025$28.61$28.55
-0.21%		$28.55$28.5525 shs$30.26 million
03/20/2025$28.61$28.61$28.61$28.6125 shs$30.33 million
03/19/2025$28.47$28.61
+0.49%		$28.61$28.612 shs$30.33 million
03/18/2025$28.59$28.47
-0.42%		$28.47$28.4731 shs$30.18 million
03/17/2025$28.42$28.59
+0.60%		$28.59$28.5924 shs$30.31 million
03/14/2025$28.15$28.42
+0.96%		$28.42$28.4213 shs$30.13 million
03/13/2025$28.33$28.15
-0.64%		$28.15$28.156 shs$29.84 million
03/12/2025$28.40$28.33
-0.25%		$28.33$28.336 shs$30.03 million
03/11/2025$28.58$28.40
-0.63%		$28.40$28.406 shs$30.10 million
03/10/2025$28.93$28.58
-1.21%		$28.58$28.584 shs$30.30 million
03/07/2025$28.82$28.93
+0.38%		$28.93$28.91138 shs$30.67 million
03/06/2025$29.23$28.82
-1.40%		$29.09$28.763,616 shs$30.55 million
03/05/2025$29.03$29.23
+0.69%		$29.23$29.2312 shs$30.98 million
03/04/2025$29.37$29.03
-1.16%		$29.33$29.03300 shs$30.77 million
03/03/2025$29.57$29.37
-0.68%		$29.37$29.3716 shs$31.13 million
02/28/2025$29.24$29.57
+1.13%		$29.57$29.25101 shs$31.34 million
Related Companies

This page (NYSEARCA:BSR) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored