Beacon Selective Risk ETF (BSR) Chart & Stock Price History $29.23 -0.03 (-0.10%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Beacon Selective Risk ETF Stock Price Performance5 Day Performance-1.38%1 Month Performance-0.71%3 Month Performance+5.30%6 Month Performance+9.69%Year-To-Date Performance+12.74%1 Year Performance+18.40% Receive BSR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Beacon Selective Risk ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. BSR Stock Chart for Saturday, November, 2, 2024 BSR Chart by TradingView Beacon Selective Risk ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$29.26$29.23-0.10%$29.32$29.23117 shs$30.69 million10/31/2024$29.57$29.26-1.05%$29.26$29.2660 shs$30.72 million10/30/2024$29.58$29.57-0.03%$29.57$29.571 shs$31.05 million10/29/2024$29.64$29.58-0.20%$29.60$29.58112 shs$31.06 million10/28/2024$29.44$29.64+0.68%$29.64$29.64100 shs$31.12 million10/25/2024$29.59$29.44-0.51%$29.64$29.44101 shs$30.91 million Get the Latest News and Ratings for BSR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beacon Selective Risk ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$29.53$29.59+0.20%$29.63$29.59542 shs$31.07 million10/23/2024$29.71$29.53-0.61%$29.62$29.53104 shs$31.01 million10/22/2024$29.74$29.71-0.10%$29.71$29.7184 shs$31.20 million10/21/2024$29.99$29.74-0.83%$30.00$29.74392 shs$31.23 million10/18/2024$29.88$29.99+0.37%$30.05$29.99582 shs$31.49 million10/17/2024$29.96$29.88-0.27%$29.88$29.882 shs$31.37 million10/16/2024$29.76$29.96+0.67%$29.97$29.96193 shs$31.46 million10/15/2024$29.77$29.76-0.03%$29.97$29.76327 shs$31.25 million10/14/2024$29.60$29.77+0.57%$29.77$29.77102 shs$31.26 million10/11/2024$29.36$29.60+0.82%$29.60$29.604 shs$31.08 million10/10/2024$29.47$29.36-0.37%$29.36$29.36592 shs$30.83 million10/09/2024$29.33$29.47+0.48%$29.47$29.47104 shs$30.94 million10/08/2024$29.15$29.33+0.62%$29.36$29.33104 shs$30.80 million10/07/2024$29.45$29.15-1.01%$29.15$29.153 shs$30.61 million10/04/2024$29.26$29.45+0.65%$29.45$29.36718 shs$30.92 million10/03/2024$29.44$29.26-0.61%$29.26$29.261,746 shs$30.72 million10/02/2024$29.50$29.44-0.20%$29.51$29.441,746 shs$30.91 million10/01/2024$29.65$29.50-0.51%$30.19$29.475,242 shs$30.98 million09/30/2024$29.62$29.65+0.12%$29.65$29.59107 shs$31.13 million09/27/2024$29.55$29.61+0.20%$29.69$29.61100 shs$31.09 million09/26/2024$29.42$29.55+0.44%$29.55$29.552 shs$31.03 million09/25/2024$29.53$29.42-0.37%$29.53$29.42409 shs$30.89 million09/24/2024$29.48$29.53+0.17%$29.53$29.5337 shs$31.01 million09/23/2024$29.36$29.48+0.41%$29.48$29.481 shs$30.95 million09/20/2024$29.39$29.36-0.10%$29.36$29.3654 shs$30.83 million09/19/2024$29.08$29.39+1.07%$29.39$29.3954 shs$30.86 million09/18/2024$29.15$29.08-0.24%$29.08$29.0814 shs$30.53 million09/17/2024$29.18$29.15-0.10%$29.15$29.1514 shs$30.61 million09/16/2024$29.04$29.18+0.49%$29.18$29.1814 shs$30.64 million09/13/2024$28.78$29.04+0.90%$29.04$29.0425 shs$30.49 million09/12/2024$28.64$28.78+0.49%$28.78$28.7812 shs$30.22 million09/11/2024$28.45$28.64+0.67%$28.64$28.58302 shs$30.07 million09/10/2024$28.40$28.45+0.18%$28.45$28.45239 shs$29.87 million09/09/2024$28.16$28.40+0.86%$28.51$28.40239 shs$29.82 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$28.50$28.16-1.19%$28.16$28.162 shs$29.57 million09/05/2024$28.67$28.50-0.59%$28.50$28.502 shs$29.93 million09/04/2024$28.61$28.67+0.21%$28.67$28.674 shs$30.10 million09/03/2024$29.16$28.61-1.89%$28.83$28.61926 shs$30.04 million09/02/2024$29.16$29.16-0.02%$29.16$29.1617 shs$30.62 million08/30/2024$28.90$29.16+0.90%$29.16$29.1617 shs$30.62 million08/29/2024$28.84$28.90+0.21%$28.90$28.9017 shs$30.35 million08/28/2024$28.96$28.84-0.41%$28.84$28.842 shs$30.28 million08/27/2024$29.00$28.96-0.14%$28.96$28.961 shs$30.41 million08/26/2024$29.03$29.00-0.11%$29.09$29.00104 shs$30.45 million08/23/2024$28.52$29.03+1.79%$29.05$28.911,480 shs$30.48 million08/22/2024$28.76$28.52-0.83%$28.68$28.52436 shs$29.95 million08/21/2024$28.58$28.76+0.63%$28.76$28.66621 shs$30.20 million08/20/2024$28.68$28.58-0.35%$28.58$28.54200 shs$30.01 million08/19/2024$28.45$28.68+0.81%$28.68$28.6823 shs$30.11 million08/16/2024$28.33$28.45+0.42%$28.45$28.45285 shs$29.87 million08/15/2024$28.01$28.33+1.14%$28.35$28.33285 shs$29.75 million08/14/2024$27.96$28.01+0.18%$28.01$28.00312 shs$29.41 million08/13/2024$27.63$27.96+1.19%$27.96$27.85140 shs$29.36 million08/12/2024$27.74$27.63-0.40%$27.63$27.581,439 shs$29.01 million08/09/2024$27.63$27.74+0.40%$27.74$27.745 shs$29.13 million08/08/2024$27.15$27.63+1.77%$27.63$27.562,086 shs$29.01 million08/07/2024$27.33$27.15-0.66%$27.72$27.151,063 shs$28.51 million08/06/2024$27.02$27.33+1.15%$27.33$27.331 shs$28.70 million08/05/2024$27.76$27.02-2.66%$27.02$27.02100 shs$28.37 million08/02/2024$28.26$27.76-1.77%$27.76$27.73717 shs$29.15 million08/01/2024$28.55$28.26-1.02%$28.26$28.2615 shs$29.67 million Related Companies TWIO Stock Price Chart BTR Stock Price Chart WLTG Stock Price Chart ALTY Stock Price Chart NTSE Stock Price Chart ISWN Stock Price Chart QPX Stock Price Chart PQDI Stock Price Chart CLSC Stock Price Chart CLSA Stock Price Chart Receive BSR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beacon Selective Risk ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BSR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beacon Selective Risk ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Beacon Selective Risk ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
