Free Trial
→ Trump to unlock 15-figure fortune for America (May 3rd) ? (From Paradigm Press) (Ad) Buy BSR Stock  Free BSR Stock Alerts

Beacon Selective Risk ETF (BSR) Chart & Stock Price History

$27.68 +0.09 (+0.33%)
As of 04/17/2025 04:10 PM Eastern
Compare

Beacon Selective Risk ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-3.05%
3 Month
Performance
-6.74%
6 Month
Performance
-6.93%
Year-To-Date
Performance
-4.22%
1 Year
Performance
+5.34%
Receive BSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Selective Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

BSR Stock Chart for Monday, April, 21, 2025

BSR Chart by TradingView

Beacon Selective Risk ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$27.68$27.68$27.68$27.688 shs$29.34 million
04/17/2025$27.59$27.68
+0.33%		$27.68$27.688 shs$29.34 million
04/16/2025$27.59$27.59$27.59$27.598 shs$29.25 million
04/15/2025$27.58$27.59
+0.04%		$27.59$27.598 shs$29.25 million
04/14/2025$27.41$27.58
+0.62%		$27.58$27.587 shs$29.24 million
04/11/2025$27.40$27.41
+0.04%		$27.41$27.412 shs$29.06 million
04/10/2025$27.47$27.40
-0.25%		$27.40$27.402 shs$29.04 million
04/09/2025$27.29$27.47
+0.66%		$27.47$27.471 shs$29.12 million
04/09/2025$27.29$27.47
+0.66%		$27.47$27.471 shs$29.12 million
04/08/2025$27.50$27.29
-0.78%		$27.29$27.2978 shs$28.93 million
04/08/2025$27.50$27.29
-0.78%		$27.29$27.2978 shs$28.93 million
04/07/2025$27.50$27.50
+0.01%		$27.50$27.5028 shs$29.15 million
04/04/2025$28.36$27.50
-3.03%		$27.50$27.5028 shs$29.15 million
04/03/2025$28.82$28.36
-1.60%		$28.36$28.3616 shs$30.06 million
04/02/2025$28.72$28.82
+0.35%		$28.82$28.822 shs$30.55 million
04/01/2025$28.67$28.72
+0.17%		$28.72$28.7230 shs$30.44 million
03/31/2025$28.52$28.67
+0.53%		$28.67$28.6730 shs$30.39 million
03/28/2025$28.66$28.52
-0.49%		$28.52$28.522 shs$30.23 million
03/27/2025$28.66$28.66$28.66$28.662 shs$30.38 million
03/26/2025$28.68$28.66
-0.07%		$28.66$28.661 shs$30.38 million
03/25/2025$28.74$28.68
-0.21%		$28.68$28.681 shs$30.40 million
03/24/2025$28.55$28.74
+0.67%		$28.74$28.741 shs$30.46 million
03/21/2025$28.61$28.55
-0.21%		$28.55$28.5525 shs$30.26 million
03/20/2025$28.61$28.61$28.61$28.6125 shs$30.33 million
Related Companies

This page (NYSEARCA:BSR) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored