Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free BSR Stock Alerts

Beacon Selective Risk ETF (BSR) Chart & Stock Price History

$29.37 +0.22 (+0.75%)
(As of 12/20/2024 04:32 PM ET)
Compare

Beacon Selective Risk ETF Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
-4.05%
3 Month
Performance
+0.03%
6 Month
Performance
N/A
Year-To-Date
Performance
+13.27%
1 Year
Performance
+12.14%
Receive BSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beacon Selective Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

BSR Stock Chart for Sunday, December, 22, 2024

BSR Chart by TradingView

Beacon Selective Risk ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$29.15$29.37
+0.75%		$29.37$29.3717 shs$30.84 million
12/19/2024$29.40$29.15
-0.85%		$29.15$29.1581 shs$30.61 million
12/18/2024$30.19$29.40
-2.62%		$29.41$29.39218 shs$30.87 million
12/17/2024$30.34$30.19
-0.49%		$30.19$30.192 shs$31.70 million
12/16/2024$30.37$30.34
-0.08%		$30.52$30.34868 shs$31.86 million
12/13/2024$30.44$30.37
-0.23%		$30.37$30.3718 shs$31.89 million
12/12/2024$30.61$30.44
-0.56%		$30.61$30.441,220 shs$31.96 million
12/11/2024$30.45$30.61
+0.53%		$30.61$30.61175 shs$32.14 million
12/10/2024$30.58$30.45
-0.43%		$30.45$30.45175 shs$31.97 million
12/09/2024$30.78$30.58
-0.65%		$30.77$30.582,499 shs$32.11 million
12/06/2024$30.76$30.78
+0.07%		$30.78$30.78502 shs$32.32 million
12/05/2024$30.87$30.76
-0.35%		$30.83$30.76110 shs$32.30 million
12/04/2024$30.81$30.87
+0.19%		$30.87$30.8788 shs$32.41 million
12/03/2024$30.86$30.81
-0.16%		$30.86$30.81100 shs$32.35 million
12/02/2024$30.95$30.86
-0.28%		$30.86$30.8612 shs$32.40 million
11/29/2024$30.84$30.95
+0.35%		$30.95$30.93230 shs$32.50 million
11/28/2024$30.84$30.84
+0.01%		$30.84$30.84100 shs$32.38 million
11/27/2024$30.84$30.84$30.84$30.84100 shs$32.38 million
11/26/2024$30.77$30.84
+0.23%		$30.85$30.84100 shs$32.38 million
11/25/2024$30.61$30.77
+0.52%		$30.81$30.77118 shs$32.31 million
11/22/2024$30.38$30.61
+0.76%		$30.66$30.61100 shs$32.14 million
11/21/2024$30.14$30.38
+0.80%		$30.46$30.38100 shs$31.90 million

Related Companies

This page (NYSEARCA:BSR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored