Free Trial
→ 917 Trades… Zero Losses? (From Insiders Exposed) (Ad) Free BSTP Stock Alerts

Innovator Buffer Step-Up Strategy ETF (BSTP) Chart & Stock Price History

$33.44 +0.18 (+0.54%)
(As of 11/21/2024 ET)

Innovator Buffer Step-Up Strategy ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+1.31%
3 Month
Performance
+4.38%
6 Month
Performance
+8.82%
Year-To-Date
Performance
+17.51%
1 Year
Performance
+21.78%
Receive BSTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Buffer Step-Up Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

BSTP Stock Chart for Thursday, November, 21, 2024

BSTP Chart by TradingView

Innovator Buffer Step-Up Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$33.27$33.26
-0.03%		$33.29$33.108,310 shs$60.87 million
11/19/2024$33.20$33.27
+0.21%		$33.32$33.235,666 shs$60.88 million
11/18/2024$33.12$33.20
+0.23%		$33.29$33.195,273 shs$60.76 million
11/15/2024$33.40$33.12
-0.83%		$33.18$33.053,354 shs$60.61 million
11/14/2024$33.51$33.40
-0.33%		$33.49$33.362,951 shs$61.12 million
11/13/2024$33.50$33.51
+0.03%		$33.59$33.423,140 shs$61.32 million
11/12/2024$33.52$33.50
-0.06%		$33.53$33.4220,668 shs$61.31 million
11/11/2024$33.51$33.52
+0.03%		$33.57$33.522,338 shs$61.34 million
11/08/2024$33.46$33.51
+0.15%		$33.59$33.5012,525 shs$61.32 million
11/07/2024$33.37$33.46
+0.27%		$33.53$33.389,531 shs$61.23 million
11/06/2024$32.76$33.37
+1.86%		$33.38$33.182,459 shs$61.07 million
11/05/2024$32.49$32.76
+0.83%		$32.79$32.682,903 shs$59.95 million
11/04/2024$32.55$32.49
-0.20%		$32.60$32.499,123 shs$59.46 million
11/01/2024$32.49$32.55
+0.18%		$32.67$32.413,196 shs$59.57 million
10/31/2024$32.91$32.49
-1.28%		$32.61$32.491,680 shs$59.46 million
10/30/2024$33.03$32.91
-0.36%		$33.03$32.892,050 shs$60.23 million
10/29/2024$32.97$33.03
+0.18%		$33.04$32.892,159 shs$60.45 million
10/28/2024$32.85$32.97
+0.37%		$32.99$32.912,962 shs$60.34 million
10/25/2024$32.89$32.85
-0.12%		$33.11$32.854,296 shs$60.12 million
10/24/2024$32.82$32.89
+0.21%		$32.93$32.862,785 shs$60.19 million
10/23/2024$33.04$32.82
-0.67%		$34.69$32.82969 shs$60.06 million
10/22/2024$33.01$33.04
+0.09%		$33.07$32.984,115 shs$60.46 million
10/21/2024$33.06$33.01
-0.16%		$33.09$32.982,524 shs$60.41 million


This page (NYSEARCA:BSTP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored