Free Trial

Innovator Buffer Step-Up Strategy ETF (BSTP) Chart & Stock Price History

$32.55
+0.06 (+0.18%)
(As of 11/1/2024 ET)

Innovator Buffer Step-Up Strategy ETF Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
+0.26%
3 Month
Performance
+5.22%
6 Month
Performance
+9.61%
Year-To-Date
Performance
+14.39%
1 Year
Performance
+22.89%
Receive BSTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Buffer Step-Up Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

BSTP Stock Chart for Saturday, November, 2, 2024

Innovator Buffer Step-Up Strategy ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$32.49$32.55
+0.18%
$32.67$32.413,196 shs$59.57 million
10/31/2024$32.91$32.49
-1.28%
$32.61$32.491,680 shs$59.46 million
10/30/2024$33.03$32.91
-0.36%
$33.03$32.892,050 shs$60.23 million
10/29/2024$32.97$33.03
+0.18%
$33.04$32.892,159 shs$60.45 million
10/28/2024$32.85$32.97
+0.37%
$32.99$32.912,962 shs$60.34 million
10/25/2024$32.89$32.85
-0.12%
$33.11$32.854,296 shs$60.12 million
10/24/2024$32.82$32.89
+0.21%
$32.93$32.862,785 shs$60.19 million
10/23/2024$33.04$32.82
-0.67%
$34.69$32.82969 shs$60.06 million
10/22/2024$33.01$33.04
+0.09%
$33.07$32.984,115 shs$60.46 million
10/21/2024$33.06$33.01
-0.16%
$33.09$32.982,524 shs$60.41 million
10/18/2024$32.97$33.06
+0.27%
$33.06$33.033,065 shs$60.50 million
10/17/2024$32.96$32.97
+0.03%
$33.01$32.96749 shs$60.34 million
10/16/2024$32.85$32.96
+0.33%
$32.99$32.951,750 shs$60.32 million
10/15/2024$33.03$32.85
-0.54%
$33.04$32.796,174 shs$60.12 million
10/14/2024$32.84$33.03
+0.57%
$33.04$33.006,079 shs$60.45 million
10/11/2024$32.72$32.84
+0.37%
$32.89$32.802,189 shs$60.10 million
10/10/2024$32.77$32.72
-0.14%
$32.74$32.644,764 shs$59.88 million
10/09/2024$32.62$32.77
+0.45%
$32.77$32.545,098 shs$59.96 million
10/08/2024$32.42$32.62
+0.62%
$32.62$32.521,072 shs$59.70 million
10/07/2024$32.61$32.42
-0.57%
$32.57$32.349,338 shs$59.33 million
10/04/2024$32.41$32.61
+0.62%
$32.61$32.501,490 shs$59.68 million
10/03/2024$32.47$32.41
-0.18%
$32.48$32.362,032 shs$59.31 million
10/02/2024$32.47$32.47$32.52$32.353,106 shs$59.42 million
10/01/2024$32.72$32.47
-0.76%
$32.54$32.447,226 shs$59.42 million
09/30/2024$32.61$32.72
+0.34%
$32.72$32.584,885 shs$59.88 million
09/27/2024$32.64$32.61
-0.09%
$32.61$32.571,300 shs$59.68 million
09/26/2024$32.56$32.64
+0.25%
$32.64$32.611,386 shs$59.73 million
09/25/2024$32.60$32.56
-0.12%
$32.63$32.522,201 shs$59.59 million
09/24/2024$32.57$32.60
+0.09%
$32.62$32.561,958 shs$59.66 million
09/23/2024$32.51$32.57
+0.18%
$32.57$32.472,977 shs$59.60 million
09/20/2024$32.52$32.51
-0.03%
$32.55$32.437,890 shs$59.49 million
09/19/2024$32.19$32.52
+1.03%
$32.56$32.529,661 shs$59.51 million
09/18/2024$32.23$32.19
-0.12%
$32.28$32.195,887 shs$58.91 million
09/17/2024$32.19$32.23
+0.12%
$32.32$32.1911,910 shs$58.98 million
09/16/2024$32.20$32.19
-0.03%
$32.26$32.177,654 shs$58.91 million
09/13/2024$32.06$32.20
+0.44%
$32.24$32.155,973 shs$58.93 million
09/12/2024$31.92$32.06
+0.44%
$32.12$31.823,957 shs$58.67 million
09/11/2024$31.69$31.92
+0.73%
$31.92$31.4211,668 shs$58.41 million
09/10/2024$31.58$31.69
+0.35%
$31.73$31.661,099 shs$57.99 million
09/09/2024$31.34$31.58
+0.77%
$31.65$31.5416,057 shs$57.79 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$31.68$31.46
-0.69%
$31.78$31.365,550 shs$57.57 million
09/05/2024$31.77$31.68
-0.28%
$31.73$31.651,452 shs$57.97 million
09/04/2024$31.77$31.77
+0.01%
$31.78$31.702,885 shs$58.14 million
09/03/2024$32.24$31.77
-1.47%
$32.14$31.7710,433 shs$58.13 million
09/02/2024$32.24$32.24
-0.01%
$32.24$32.102,400 shs$59.00 million
08/30/2024$32.01$32.24
+0.72%
$32.24$32.102,425 shs$59.00 million
08/29/2024$31.99$32.01
+0.06%
$32.19$32.013,475 shs$58.58 million
08/28/2024$32.10$31.99
-0.34%
$32.06$31.994,531 shs$58.54 million
08/27/2024$32.08$32.10
+0.06%
$32.17$32.103,719 shs$58.74 million
08/26/2024$32.18$32.08
-0.31%
$32.12$32.06369 shs$58.71 million
08/23/2024$31.88$32.18
+0.94%
$32.20$32.092,654 shs$58.89 million
08/22/2024$32.04$31.88
-0.50%
$32.08$31.882,699 shs$58.34 million
08/21/2024$31.96$32.04
+0.25%
$32.11$32.036,680 shs$58.63 million
08/20/2024$32.01$31.96
-0.16%
$32.07$31.963,239 shs$58.49 million
08/19/2024$31.81$32.01
+0.63%
$32.03$31.793,184 shs$58.58 million
08/16/2024$31.75$31.81
+0.19%
$31.92$31.75819 shs$58.21 million
08/15/2024$31.43$31.75
+1.02%
$31.78$31.751,139 shs$58.10 million
08/14/2024$31.30$31.43
+0.42%
$31.49$31.434,481 shs$57.52 million
08/13/2024$31.00$31.30
+0.97%
$31.38$31.308,625 shs$57.28 million
08/12/2024$31.01$31.00
-0.04%
$31.10$30.999,417 shs$56.73 million
08/09/2024$30.86$31.01
+0.49%
$31.08$30.833,563 shs$56.75 million
08/08/2024$30.37$30.86
+1.61%
$30.86$30.81637 shs$56.47 million
08/07/2024$30.57$30.37
-0.65%
$30.80$30.372,387 shs$55.58 million
08/06/2024$30.24$30.57
+1.09%
$30.87$30.573,373 shs$55.94 million
08/05/2024$30.94$30.24
-2.27%
$30.36$30.211,182 shs$55.34 million
08/02/2024$31.34$30.94
-1.28%
$31.13$30.821,760 shs$56.62 million
08/01/2024$31.64$31.34
-0.95%
$31.81$31.279,163 shs$57.35 million


This page (NYSEARCA:BSTP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners