Free Trial

Innovator Buffer Step-Up Strategy ETF (BSTP) Chart & Stock Price History

$31.01 +0.05 (+0.16%)
As of 04/17/2025 04:10 PM Eastern

Innovator Buffer Step-Up Strategy ETF Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
-4.73%
3 Month
Performance
-8.12%
6 Month
Performance
-6.21%
Year-To-Date
Performance
-6.62%
1 Year
Performance
+5.93%
Receive BSTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Buffer Step-Up Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

BSTP Stock Chart for Saturday, April, 19, 2025

Innovator Buffer Step-Up Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$31.01$31.01$31.11$30.961,828 shs$65.12 million
04/17/2025$30.96$31.01
+0.16%
$31.11$30.961,828 shs$65.12 million
04/16/2025$31.47$30.96
-1.62%
$31.27$30.9014,173 shs$65.02 million
04/15/2025$31.49$31.47
-0.06%
$31.65$31.398,259 shs$66.09 million
04/14/2025$31.28$31.49
+0.67%
$31.68$31.418,756 shs$66.13 million
04/11/2025$30.87$31.28
+1.33%
$31.32$30.7520,568 shs$65.69 million
04/10/2025$31.70$30.87
-2.62%
$30.91$30.685,077 shs$64.83 million
04/09/2025$29.64$31.70
+6.95%
$31.70$29.541,732 shs$66.57 million
04/09/2025$29.64$31.70
+6.95%
$31.70$29.541,732 shs$66.57 million
04/08/2025$30.21$29.64
-1.89%
$30.66$29.6227,402 shs$62.24 million
04/08/2025$30.21$29.64
-1.89%
$30.66$29.6227,402 shs$62.24 million
04/07/2025$30.12$30.21
+0.30%
$30.45$29.7143,769 shs$63.44 million
04/04/2025$31.48$30.12
-4.32%
$30.49$30.127,731 shs$63.25 million
04/03/2025$32.61$31.48
-3.47%
$31.75$31.482,980 shs$66.11 million
04/02/2025$32.44$32.61
+0.52%
$32.61$32.3017,635 shs$68.48 million
04/01/2025$32.35$32.44
+0.28%
$32.44$32.264,839 shs$68.12 million
03/31/2025$32.24$32.35
+0.34%
$32.36$31.9818,640 shs$67.94 million
03/28/2025$32.72$32.24
-1.47%
$32.60$32.165,722 shs$67.70 million
03/27/2025$32.69$32.72
+0.09%
$32.79$32.725,256 shs$68.71 million
03/26/2025$33.01$32.69
-0.97%
$32.81$32.692,310 shs$68.65 million
03/25/2025$33.02$33.01
-0.03%
$33.06$32.9415,438 shs$69.32 million
03/24/2025$32.58$33.02
+1.35%
$33.08$32.852,892 shs$69.34 million
03/21/2025$32.50$32.58
+0.25%
$32.58$32.511,000 shs$68.42 million
03/20/2025$32.55$32.50
-0.15%
$32.66$32.4511,094 shs$68.25 million
03/19/2025$32.38$32.55
+0.53%
$32.71$32.444,914 shs$68.36 million
03/18/2025$32.55$32.38
-0.52%
$32.42$32.381,206 shs$68.00 million

This page (NYSEARCA:BSTP) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners