Free Trial

Innovator Buffer Step-Up Strategy ETF (BSTP) Chart & Stock Price History

$33.37 +0.28 (+0.85%)
(As of 12/20/2024 04:32 PM ET)

Innovator Buffer Step-Up Strategy ETF Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-0.27%
3 Month
Performance
+2.65%
6 Month
Performance
+6.51%
Year-To-Date
Performance
+17.26%
1 Year
Performance
+17.67%
Receive BSTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Buffer Step-Up Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

BSTP Stock Chart for Sunday, December, 22, 2024

Innovator Buffer Step-Up Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$33.09$33.37
+0.85%
$33.52$33.118,868 shs$61.07 million
12/19/2024$33.19$33.09
-0.30%
$33.38$33.094,413 shs$60.56 million
12/18/2024$33.80$33.19
-1.80%
$33.85$33.191,715 shs$60.74 million
12/17/2024$33.88$33.80
-0.24%
$33.85$33.738,259 shs$61.85 million
12/16/2024$33.75$33.88
+0.38%
$33.91$33.825,848 shs$62 million
12/13/2024$33.80$33.75
-0.15%
$33.91$33.7219,934 shs$61.76 million
12/12/2024$33.89$33.80
-0.27%
$33.86$33.804,774 shs$61.85 million
12/11/2024$33.73$33.89
+0.47%
$33.92$33.871,862 shs$62.02 million
12/10/2024$33.79$33.73
-0.18%
$33.87$33.6928,200 shs$61.73 million
12/09/2024$33.90$33.79
-0.32%
$33.91$33.776,011 shs$61.84 million
12/06/2024$33.86$33.90
+0.12%
$33.92$33.901,285 shs$62.04 million
12/05/2024$33.89$33.86
-0.09%
$33.93$33.833,450 shs$61.96 million
12/04/2024$33.80$33.89
+0.27%
$33.93$33.853,757 shs$62.02 million
12/03/2024$33.78$33.80
+0.06%
$33.84$33.748,647 shs$61.85 million
12/02/2024$33.75$33.78
+0.09%
$33.84$33.734,838 shs$61.82 million
11/29/2024$33.60$33.75
+0.44%
$33.76$33.70735 shs$61.76 million
11/28/2024$33.60$33.60
+0.01%
$33.66$33.569,083 shs$61.50 million
11/27/2024$33.67$33.60
-0.21%
$33.66$33.569,083 shs$61.49 million
11/26/2024$33.56$33.67
+0.33%
$33.67$33.583,130 shs$61.62 million
11/25/2024$33.46$33.56
+0.28%
$33.60$33.491,183 shs$61.42 million
11/22/2024$33.44$33.46
+0.05%
$33.49$33.4114,908 shs$61.23 million
11/21/2024$33.26$33.44
+0.55%
$33.41$33.183,079 shs$61.20 million


This page (NYSEARCA:BSTP) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners