Free Trial

AGF U.S. Market Neutral Anti-Beta Fund (BTAL) Chart & Stock Price History

AGF U.S. Market Neutral Anti-Beta Fund logo
$21.47 +1.14 (+5.60%)
Closing price 03:58 PM Eastern
Extended Trading
$21.46 -0.01 (-0.07%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AGF U.S. Market Neutral Anti-Beta Fund Stock Price Performance

5 Day
Performance
-1.50%
1 Month
Performance
+2.37%
3 Month
Performance
+11.09%
6 Month
Performance
+1.90%
Year-To-Date
Performance
+10.01%
1 Year
Performance
+11.09%
Receive BTAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGF U.S. Market Neutral Anti-Beta Fund and its competitors with MarketBeat's FREE daily newsletter.

BTAL Stock Chart for Thursday, April, 3, 2025

Remove Ads

AGF U.S. Market Neutral Anti-Beta Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$20.76$20.33
-2.07%
$20.90$20.291.21 million shs$347.64 million
04/01/2025$20.84$20.76
-0.38%
$20.85$20.61847,933 shs$355.00 million
03/31/2025$20.64$20.84
+0.97%
$21.09$20.72939,834 shs$356.36 million
03/28/2025$20.33$20.64
+1.52%
$20.70$20.33598,771 shs$352.94 million
03/27/2025$20.06$20.33
+1.35%
$20.34$20.06618,858 shs$347.64 million
03/26/2025$19.52$20.06
+2.77%
$20.08$19.56511,903 shs$343.03 million
03/25/2025$19.50$19.52
+0.10%
$19.66$19.44800,268 shs$333.79 million
03/24/2025$20.05$19.50
-2.74%
$19.79$19.441.06 million shs$333.45 million
03/21/2025$20.08$20.05
-0.15%
$20.24$19.93341,197 shs$342.86 million
03/20/2025$20.06$20.08
+0.10%
$20.11$19.87565,729 shs$343.37 million
03/19/2025$20.41$20.06
-1.71%
$20.41$19.89715,214 shs$343.03 million
03/18/2025$20.19$20.41
+1.09%
$20.43$20.18367,602 shs$349.01 million
03/17/2025$20.20$20.19
-0.05%
$20.31$20.06558,220 shs$345.25 million
03/14/2025$20.54$20.20
-1.66%
$20.48$20.191.42 million shs$312.09 million
03/13/2025$20.20$20.54
+1.68%
$20.59$20.102.45 million shs$317.34 million
03/12/2025$20.70$20.20
-2.42%
$20.37$20.12954,066 shs$312.09 million
03/11/2025$20.85$20.70
-0.72%
$21.10$20.54908,790 shs$319.82 million
03/10/2025$20.45$20.85
+1.96%
$21.12$20.46660,121 shs$322.13 million
03/07/2025$20.19$20.45
+1.29%
$20.74$20.11767,658 shs$315.95 million
03/06/2025$19.88$20.19
+1.56%
$20.38$19.90795,474 shs$311.94 million
03/05/2025$20.12$19.88
-1.19%
$20.16$19.85672,371 shs$307.15 million
03/04/2025$19.86$20.12
+1.31%
$20.58$19.811.23 million shs$310.85 million
03/03/2025$19.52$19.86
+1.74%
$20.04$19.34929,915 shs$306.84 million

This page (NYSEARCA:BTAL) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners