Free Trial

AGF U.S. Market Neutral Anti-Beta Fund (BTAL) Chart & Stock Price History

AGF U.S. Market Neutral Anti-Beta Fund logo
$19.32 +0.09 (+0.47%)
(As of 11/20/2024 ET)

AGF U.S. Market Neutral Anti-Beta Fund Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-0.87%
3 Month
Performance
-3.50%
6 Month
Performance
+3.21%
Year-To-Date
Performance
+13.98%
1 Year
Performance
-4.45%
Receive BTAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGF U.S. Market Neutral Anti-Beta Fund and its competitors with MarketBeat's FREE daily newsletter.

BTAL Stock Chart for Wednesday, November, 20, 2024

AGF U.S. Market Neutral Anti-Beta Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$19.38$19.23
-0.77%
$19.48$19.18382,037 shs$274.99 million
11/18/2024$19.50$19.38
-0.62%
$19.57$19.34383,287 shs$277.13 million
11/15/2024$19.28$19.50
+1.14%
$19.51$19.31362,790 shs$278.85 million
11/14/2024$19.32$19.28
-0.21%
$19.40$19.19155,455 shs$275.70 million
11/13/2024$19.35$19.32
-0.16%
$19.37$19.15176,419 shs$276.28 million
11/12/2024$19.11$19.35
+1.28%
$19.40$19.16629,672 shs$276.71 million
11/11/2024$19.26$19.11
-0.80%
$19.31$19.02472,680 shs$273.20 million
11/08/2024$19.39$19.26
-0.67%
$19.44$19.23294,915 shs$275.42 million
11/07/2024$19.34$19.39
+0.26%
$19.40$19.18695,648 shs$277.28 million
11/06/2024$19.46$19.34
-0.62%
$19.72$19.34974,480 shs$276.56 million
11/05/2024$19.64$19.46
-0.92%
$19.75$19.45236,060 shs$278.28 million
11/04/2024$19.77$19.64
-0.66%
$19.89$19.55160,109 shs$280.85 million
11/01/2024$19.84$19.77
-0.35%
$19.83$19.67193,477 shs$282.71 million
10/31/2024$19.58$19.84
+1.33%
$19.92$19.62372,929 shs$283.71 million
10/30/2024$19.59$19.58
-0.05%
$19.65$19.44203,864 shs$279.99 million
10/29/2024$19.40$19.59
+0.98%
$19.73$19.54374,809 shs$280.14 million
10/28/2024$19.71$19.40
-1.57%
$19.63$19.39385,229 shs$277.42 million
10/25/2024$19.72$19.71
-0.05%
$19.78$19.61227,534 shs$281.85 million
10/24/2024$19.92$19.72
-1.00%
$19.84$19.70443,548 shs$282.00 million
10/23/2024$19.71$19.92
+1.07%
$19.98$19.71285,142 shs$284.86 million
10/22/2024$19.68$19.71
+0.15%
$19.80$19.68139,592 shs$281.85 million
10/21/2024$19.49$19.68
+0.97%
$19.70$19.46207,197 shs$281.42 million


This page (NYSEARCA:BTAL) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners