Free Trial

AGF U.S. Market Neutral Anti-Beta Fund (BTAL) Chart & Stock Price History

AGF U.S. Market Neutral Anti-Beta Fund logo
$20.04 -0.08 (-0.40%)
Closing price 04/25/2025 04:10 PM Eastern
Extended Trading
$20.21 +0.17 (+0.83%)
As of 04/25/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AGF U.S. Market Neutral Anti-Beta Fund Stock Price Performance

5 Day
Performance
-5.11%
1 Month
Performance
-0.10%
3 Month
Performance
+12.71%
6 Month
Performance
+1.67%
Year-To-Date
Performance
+8.44%
1 Year
Performance
+6.82%
Receive BTAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGF U.S. Market Neutral Anti-Beta Fund and its competitors with MarketBeat's FREE daily newsletter.

BTAL Stock Chart for Saturday, April, 26, 2025

AGF U.S. Market Neutral Anti-Beta Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$20.12$20.04
-0.40%
$20.24$19.93816,674 shs$407.81 million
04/24/2025$20.60$20.12
-2.33%
$20.66$20.121.17 million shs$409.44 million
04/23/2025$21.02$20.60
-2.00%
$20.65$20.292.24 million shs$419.21 million
04/22/2025$21.12$21.02
-0.47%
$21.04$20.83880,846 shs$419.35 million
04/21/2025$20.83$21.12
+1.39%
$21.20$20.92792,744 shs$421.34 million
04/18/2025$20.83$20.83$21.07$20.83591,397 shs$415.56 million
04/17/2025$21.07$20.83
-1.14%
$21.07$20.83591,397 shs$415.56 million
04/16/2025$20.85$21.07
+1.06%
$21.22$20.931.47 million shs$420.35 million
04/15/2025$20.98$20.85
-0.62%
$21.05$20.81582,834 shs$415.96 million
04/14/2025$20.96$20.98
+0.10%
$21.03$20.53573,258 shs$418.55 million
04/11/2025$20.83$20.96
+0.62%
$21.06$20.751.83 million shs$418.15 million
04/10/2025$20.06$20.83
+3.84%
$20.96$20.441.26 million shs$415.56 million
04/09/2025$21.06$20.06
-4.75%
$21.34$20.052.01 million shs$400.20 million
04/09/2025$21.06$20.06
-4.75%
$21.34$20.052.01 million shs$400.20 million
04/08/2025$20.79$21.06
+1.30%
$21.20$20.441.64 million shs$420.15 million
04/08/2025$20.79$21.06
+1.30%
$21.20$20.441.64 million shs$420.15 million
04/07/2025$21.34$20.79
-2.58%
$21.84$20.522.09 million shs$414.76 million
04/04/2025$21.46$21.34
-0.56%
$22.10$21.262.00 million shs$425.73 million
04/03/2025$20.33$21.46
+5.56%
$21.50$20.902.51 million shs$428.13 million
04/02/2025$20.76$20.33
-2.07%
$20.90$20.291.21 million shs$347.64 million
04/01/2025$20.84$20.76
-0.38%
$20.85$20.61847,933 shs$355.00 million
03/31/2025$20.64$20.84
+0.97%
$21.09$20.72939,834 shs$356.36 million
03/28/2025$20.33$20.64
+1.52%
$20.70$20.33598,771 shs$352.94 million
03/27/2025$20.06$20.33
+1.35%
$20.34$20.06618,858 shs$347.64 million
03/26/2025$19.52$20.06
+2.77%
$20.08$19.56511,903 shs$343.03 million
03/25/2025$19.50$19.52
+0.10%
$19.66$19.44800,268 shs$333.79 million

This page (NYSEARCA:BTAL) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners