Free Trial

AGF U.S. Market Neutral Anti-Beta Fund (BTAL) Chart & Stock Price History

AGF U.S. Market Neutral Anti-Beta Fund logo
$19.65
-0.12 (-0.61%)
(As of 12:49 PM ET)

AGF U.S. Market Neutral Anti-Beta Fund Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-1.21%
3 Month
Performance
-4.05%
6 Month
Performance
+4.63%
Year-To-Date
Performance
+15.93%
1 Year
Performance
-5.26%
Receive BTAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGF U.S. Market Neutral Anti-Beta Fund and its competitors with MarketBeat's FREE daily newsletter

BTAL Stock Chart for Monday, November, 4, 2024

AGF U.S. Market Neutral Anti-Beta Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$19.84$19.77
-0.35%
$19.83$19.67193,477 shs$282.71 million
10/31/2024$19.58$19.84
+1.33%
$19.92$19.62372,929 shs$283.71 million
10/30/2024$19.59$19.58
-0.05%
$19.65$19.44203,864 shs$279.99 million
10/29/2024$19.40$19.59
+0.98%
$19.73$19.54374,809 shs$280.14 million
10/28/2024$19.71$19.40
-1.57%
$19.63$19.39385,229 shs$277.42 million
10/25/2024$19.72$19.71
-0.05%
$19.78$19.61227,534 shs$281.85 million
10/24/2024$19.92$19.72
-1.00%
$19.84$19.70443,548 shs$282.00 million
10/23/2024$19.71$19.92
+1.07%
$19.98$19.71285,142 shs$284.86 million
10/22/2024$19.68$19.71
+0.15%
$19.80$19.68139,592 shs$281.85 million
10/21/2024$19.49$19.68
+0.97%
$19.70$19.46207,197 shs$281.42 million
10/18/2024$19.60$19.49
-0.56%
$19.63$19.49115,781 shs$278.71 million
10/17/2024$19.45$19.60
+0.77%
$19.62$19.41137,048 shs$280.28 million
10/16/2024$19.59$19.45
-0.71%
$19.61$19.45122,558 shs$278.14 million
10/15/2024$19.59$19.59$19.76$19.46297,809 shs$280.14 million
10/14/2024$19.50$19.59
+0.46%
$19.63$19.46303,989 shs$280.14 million
10/11/2024$19.66$19.50
-0.81%
$19.79$19.50393,684 shs$278.85 million
10/10/2024$19.77$19.66
-0.56%
$19.93$19.66116,825 shs$281.14 million
10/09/2024$19.65$19.77
+0.61%
$19.82$19.69519,157 shs$282.71 million
10/08/2024$19.64$19.65
+0.05%
$19.84$19.65327,974 shs$281.00 million
10/07/2024$19.89$19.64
-1.26%
$19.85$19.64419,529 shs$280.85 million
10/04/2024$19.95$19.89
-0.30%
$19.95$19.71364,473 shs$284.43 million
10/03/2024$19.89$19.95
+0.30%
$20.00$19.84395,892 shs$285.29 million
10/02/2024$19.96$19.89
-0.35%
$20.04$19.80631,305 shs$284.43 million
10/01/2024$19.60$19.96
+1.84%
$20.05$19.54778,161 shs$285.43 million
09/30/2024$19.55$19.60
+0.26%
$19.82$19.50706,318 shs$280.28 million
09/27/2024$19.57$19.55
-0.08%
$19.64$19.48170,571 shs$279.57 million
09/26/2024$19.74$19.57
-0.89%
$19.71$19.45872,783 shs$279.78 million
09/25/2024$19.63$19.74
+0.56%
$19.74$19.55668,155 shs$282.28 million
09/24/2024$19.63$19.63$19.69$19.511.56 million shs$280.71 million
09/23/2024$19.56$19.63
+0.36%
$19.73$19.511.08 million shs$280.71 million
09/20/2024$19.52$19.56
+0.20%
$19.73$19.55228,291 shs$279.71 million
09/19/2024$19.92$19.52
-2.01%
$19.75$19.471.20 million shs$279.14 million
09/18/2024$20.00$19.92
-0.40%
$20.15$19.59731,716 shs$284.86 million
09/17/2024$20.20$20.00
-0.99%
$20.18$19.89787,896 shs$286 million
09/16/2024$20.26$20.20
-0.30%
$20.28$20.101.03 million shs$288.86 million
09/13/2024$20.39$20.26
-0.64%
$20.45$20.151.37 million shs$289.72 million
09/12/2024$20.46$20.39
-0.34%
$20.48$20.32864,753 shs$291.58 million
09/11/2024$20.82$20.46
-1.73%
$20.82$20.40914,950 shs$292.58 million
09/10/2024$20.89$20.82
-0.34%
$21.01$20.75957,107 shs$297.73 million
09/09/2024$20.69$20.89
+0.97%
$20.89$20.622.04 million shs$298.73 million
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
09/06/2024$20.63$20.69
+0.29%
$20.86$20.54773,059 shs$295.87 million
09/05/2024$20.57$20.63
+0.29%
$20.70$20.472.44 million shs$295.01 million
09/04/2024$20.55$20.57
+0.10%
$20.80$20.44222,821 shs$294.15 million
09/03/2024$20.18$20.55
+1.83%
$20.57$20.08827,388 shs$293.87 million
09/02/2024$20.18$20.18$20.18$20.01212,000 shs$288.57 million
08/30/2024$20.09$20.18
+0.45%
$20.18$20.01212,067 shs$288.57 million
08/29/2024$20.20$20.09
-0.54%
$20.20$20.001.91 million shs$287.29 million
08/28/2024$19.96$20.20
+1.20%
$20.24$19.98261,489 shs$288.86 million
08/27/2024$19.84$19.96
+0.60%
$20.16$19.90227,730 shs$285.43 million
08/26/2024$19.74$19.84
+0.51%
$19.91$19.63398,017 shs$283.71 million
08/23/2024$20.12$19.74
-1.89%
$20.09$19.69385,767 shs$282.28 million
08/22/2024$20.18$20.12
-0.30%
$20.18$19.95539,707 shs$287.72 million
08/21/2024$20.02$20.18
+0.80%
$20.18$20.03171,633 shs$288.57 million
08/20/2024$20.00$20.02
+0.10%
$20.22$19.95252,634 shs$286.29 million
08/19/2024$20.16$20.00
-0.79%
$20.22$19.97255,106 shs$286 million
08/16/2024$20.08$20.16
+0.40%
$20.37$20.00309,366 shs$288.29 million
08/15/2024$20.52$20.08
-2.14%
$20.41$20.081.08 million shs$287.14 million
08/14/2024$20.31$20.52
+1.03%
$20.56$20.16581,937 shs$293.44 million
08/13/2024$20.56$20.31
-1.22%
$20.58$20.29550,109 shs$290.43 million
08/12/2024$20.62$20.56
-0.29%
$20.68$20.45533,564 shs$294.01 million
08/09/2024$20.64$20.62
-0.10%
$20.62$20.38331,706 shs$294.87 million
08/08/2024$20.89$20.64
-1.20%
$20.82$20.492.56 million shs$295.15 million
08/07/2024$20.65$20.89
+1.16%
$20.93$20.44342,046 shs$298.73 million
08/06/2024$20.61$20.65
+0.19%
$20.75$20.44480,997 shs$295.30 million
08/05/2024$20.48$20.61
+0.63%
$21.30$20.52681,261 shs$294.72 million


This page (NYSEARCA:BTAL) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners