Free Trial

Invesco Galaxy Bitcoin ETF (BTCO) Chart & Stock Price History

Invesco Galaxy Bitcoin ETF logo
$116.40 +4.51 (+4.03%)
As of 08/22/2025 04:10 PM Eastern

Invesco Galaxy Bitcoin ETF Stock Price Performance

The Invesco Galaxy Bitcoin ETF (BTCO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 82.85%, with a year-to-date return of 24.75%. In the past month, the fund has decreased 2.06%, reflecting recent market activity.

As of the latest close, Invesco Galaxy Bitcoin ETF traded at $116.40 with a market cap of $576.18 million and volume of 145,321 shares.

Receive BTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Galaxy Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.19%
1 Month
Performance
-2.06%
3 Month
Performance
+7.21%
Year-To-Date
Performance
+24.75%
1 Year
Performance
+82.85%

BTCO Stock Chart for Sunday, August, 24, 2025

Invesco Galaxy Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$111.89$116.40
+4.03%
$117.08$111.64145,321 shs$576.18 million
08/21/2025$114.03$111.89
-1.88%
$113.65$111.6552,494 shs$553.86 million
08/20/2025$112.80$114.03
+1.09%
$114.07$112.1868,000 shs$564.45 million
08/19/2025$116.02$112.80
-2.78%
$115.49$112.39112,974 shs$558.36 million
08/18/2025$116.70$116.02
-0.58%
$116.46$114.5364,316 shs$574.30 million
08/15/2025$117.72$116.70
-0.87%
$118.26$116.5341,484 shs$577.67 million
08/14/2025$122.63$117.72
-4.00%
$119.15$116.9293,599 shs$582.71 million
08/13/2025$119.40$122.63
+2.71%
$122.66$120.0076,239 shs$607.02 million
08/12/2025$118.77$119.40
+0.53%
$119.84$118.3734,995 shs$591.03 million
08/11/2025$116.14$118.77
+2.26%
$120.48$118.4562,028 shs$587.91 million
08/08/2025$117.33$116.14
-1.01%
$117.02$115.6481,308 shs$574.89 million
08/07/2025$115.03$117.33
+2.00%
$117.40$115.4267,068 shs$580.78 million
08/06/2025$113.37$115.03
+1.46%
$115.50$113.4368,166 shs$569.40 million
08/05/2025$114.43$113.37
-0.93%
$114.21$112.3161,966 shs$561.18 million
08/04/2025$112.80$114.43
+1.45%
$115.40$113.7576,898 shs$566.43 million
08/01/2025$116.46$112.80
-3.14%
$115.37$112.69130,722 shs$558.36 million
07/31/2025$116.63$116.46
-0.15%
$118.59$116.4634,590 shs$576.48 million
07/30/2025$117.24$116.63
-0.52%
$118.52$115.4955,148 shs$577.32 million
07/29/2025$117.87$117.24
-0.53%
$118.84$116.6275,877 shs$580.34 million
07/28/2025$116.61$117.87
+1.08%
$118.87$117.2448,915 shs$583.46 million
07/25/2025$118.85$116.61
-1.88%
$116.81$114.8586,629 shs$577.22 million
07/24/2025$118.23$118.85
+0.52%
$119.27$117.7825,433 shs$588.31 million
07/23/2025$119.06$118.23
-0.70%
$118.50$117.2035,752 shs$585.24 million

This page (NYSEARCA:BTCO) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners