Free Trial

Invesco Galaxy Bitcoin ETF (BTCO) Chart & Stock Price History

Invesco Galaxy Bitcoin ETF logo
$83.11 +1.33 (+1.63%)
As of 12:39 PM Eastern

Invesco Galaxy Bitcoin ETF Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
-5.64%
3 Month
Performance
-16.75%
6 Month
Performance
+31.08%
Year-To-Date
Performance
-12.36%
1 Year
Performance
+19.25%
Receive BTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Galaxy Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

BTCO Stock Chart for Friday, April, 4, 2025

Remove Ads

Invesco Galaxy Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$86.73$81.78
-5.71%
$82.54$80.99214,706 shs$439.98 million
04/02/2025$84.82$86.73
+2.25%
$87.22$84.49107,411 shs$466.61 million
04/01/2025$82.22$84.82
+3.16%
$85.42$82.32269,224 shs$456.33 million
03/31/2025$83.71$82.22
-1.78%
$83.67$81.50152,627 shs$442.34 million
03/28/2025$86.85$83.71
-3.62%
$85.37$83.3884,871 shs$450.36 million
03/27/2025$86.40$86.85
+0.52%
$87.32$85.7550,364 shs$467.25 million
03/26/2025$88.01$86.40
-1.83%
$87.67$85.74100,795 shs$464.83 million
03/25/2025$88.08$88.01
-0.08%
$88.19$87.0070,117 shs$473.49 million
03/24/2025$83.80$88.08
+5.11%
$88.58$87.0866,460 shs$473.87 million
03/21/2025$84.02$83.80
-0.26%
$84.11$83.0334,116 shs$622.63 million
03/20/2025$85.32$84.02
-1.52%
$86.29$83.4290,851 shs$624.27 million
03/19/2025$82.14$85.32
+3.87%
$85.85$83.47193,162 shs$633.93 million
03/18/2025$84.40$82.14
-2.68%
$82.31$80.91292,371 shs$610.30 million
03/17/2025$84.46$84.40
-0.07%
$84.59$82.35171,741 shs$627.09 million
03/14/2025$79.97$84.46
+5.61%
$85.18$82.55143,414 shs$627.54 million
03/13/2025$82.77$79.97
-3.38%
$82.74$79.68136,273 shs$594.18 million
03/12/2025$82.88$82.77
-0.13%
$83.59$80.57160,422 shs$614.98 million
03/11/2025$79.10$82.88
+4.78%
$83.42$78.95671,972 shs$615.80 million
03/10/2025$86.82$79.10
-8.89%
$82.62$77.17341,834 shs$587.71 million
03/07/2025$88.88$86.82
-2.32%
$90.88$86.26296,109 shs$645.07 million
03/06/2025$90.28$88.88
-1.55%
$91.25$87.60173,257 shs$660.38 million
03/05/2025$86.67$90.28
+4.17%
$90.34$87.17405,144 shs$670.78 million
03/04/2025$85.88$86.67
+0.92%
$88.69$81.57510,258 shs$643.96 million
03/03/2025$84.05$85.88
+2.18%
$93.14$85.00336,677 shs$638.09 million

This page (NYSEARCA:BTCO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners