Free Trial

Invesco Galaxy Bitcoin ETF (BTCO) Chart & Stock Price History

Invesco Galaxy Bitcoin ETF logo
$112.80 -3.66 (-3.14%)
As of 08/1/2025 04:10 PM Eastern

Invesco Galaxy Bitcoin ETF Stock Price Performance

The Invesco Galaxy Bitcoin ETF (BTCO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 80.36%, with a year-to-date return of 20.89%. In the past month, the fund has increased 2.97%, reflecting recent market activity.

As of the latest close, Invesco Galaxy Bitcoin ETF traded at $112.80 with a market cap of $558.36 million and volume of 130,722 shares.

Receive BTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Galaxy Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.30%
1 Month
Performance
+2.97%
3 Month
Performance
+16.48%
Year-To-Date
Performance
+20.89%
1 Year
Performance
+80.36%

BTCO Stock Chart for Saturday, August, 2, 2025

Invesco Galaxy Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$116.46$112.80
-3.14%
$115.37$112.69130,722 shs$558.36 million
07/31/2025$116.63$116.46
-0.15%
$118.59$116.4634,590 shs$576.48 million
07/30/2025$117.24$116.63
-0.52%
$118.52$115.4955,148 shs$577.32 million
07/29/2025$117.87$117.24
-0.53%
$118.84$116.6275,877 shs$580.34 million
07/28/2025$116.61$117.87
+1.08%
$118.87$117.2448,915 shs$583.46 million
07/25/2025$118.85$116.61
-1.88%
$116.81$114.8586,629 shs$577.22 million
07/24/2025$118.23$118.85
+0.52%
$119.27$117.7825,433 shs$588.31 million
07/23/2025$119.06$118.23
-0.70%
$118.50$117.2035,752 shs$585.24 million
07/22/2025$116.51$119.06
+2.19%
$120.00$117.5050,353 shs$589.35 million
07/21/2025$117.11$116.51
-0.51%
$118.85$116.3394,887 shs$576.72 million
07/18/2025$118.80$117.11
-1.42%
$119.06$116.9370,125 shs$579.69 million
07/17/2025$119.07$118.80
-0.23%
$119.71$117.4554,290 shs$588.06 million
07/16/2025$116.23$119.07
+2.44%
$119.81$118.0045,752 shs$589.40 million
07/15/2025$119.69$116.23
-2.89%
$118.29$115.6679,185 shs$575.34 million
07/14/2025$117.93$119.69
+1.49%
$121.90$119.0282,593 shs$592.47 million
07/11/2025$113.23$117.93
+4.15%
$118.08$116.4468,106 shs$583.75 million
07/10/2025$111.62$113.23
+1.44%
$113.76$110.4284,747 shs$560.49 million
07/09/2025$108.59$111.62
+2.79%
$111.78$108.3257,313 shs$552.52 million
07/08/2025$107.85$108.59
+0.69%
$108.91$107.8834,693 shs$564.67 million
07/07/2025$109.10$107.85
-1.15%
$108.40$107.2549,277 shs$560.82 million
07/04/2025$109.10$109.10$110.45$108.8989,535 shs$540.05 million
07/03/2025$109.55$109.10
-0.41%
$110.45$108.8989,535 shs$540.05 million
07/02/2025$105.14$109.55
+4.19%
$109.62$107.25243,554 shs$542.27 million
07/01/2025$107.53$105.14
-2.22%
$106.93$105.12134,522 shs$520.44 million

This page (NYSEARCA:BTCO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners