Free Trial

Invesco Galaxy Bitcoin ETF (BTCO) Chart & Stock Price History

Invesco Galaxy Bitcoin ETF logo
$95.27 +1.78 (+1.90%)
As of 04/25/2025 04:10 PM Eastern

Invesco Galaxy Bitcoin ETF Stock Price Performance

5 Day
Performance
+4.22%
1 Month
Performance
+9.69%
3 Month
Performance
-5.90%
6 Month
Performance
+42.73%
Year-To-Date
Performance
+2.10%
1 Year
Performance
+49.40%
Receive BTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Galaxy Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter.

BTCO Stock Chart for Sunday, April, 27, 2025

Invesco Galaxy Bitcoin ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$93.49$95.27
+1.90%
$95.80$93.89160,475 shs$481.11 million
04/24/2025$93.21$93.49
+0.30%
$93.60$92.48105,074 shs$472.12 million
04/23/2025$91.41$93.21
+1.97%
$94.39$91.81165,230 shs$470.71 million
04/22/2025$87.30$91.41
+4.71%
$91.72$89.35400,474 shs$461.62 million
04/21/2025$84.79$87.30
+2.96%
$88.48$86.27196,006 shs$440.87 million
04/18/2025$84.79$84.79$85.35$83.6183,770 shs$428.19 million
04/17/2025$84.23$84.79
+0.66%
$85.35$83.6183,770 shs$428.19 million
04/16/2025$83.91$84.23
+0.38%
$85.30$83.20113,781 shs$425.36 million
04/15/2025$84.74$83.91
-0.98%
$86.33$83.7657,397 shs$423.75 million
04/14/2025$83.68$84.74
+1.27%
$85.64$83.6059,383 shs$427.94 million
04/11/2025$79.40$83.68
+5.39%
$83.97$81.18130,908 shs$422.58 million
04/10/2025$82.07$79.40
-3.25%
$81.62$78.22187,634 shs$427.17 million
04/09/2025$76.60$82.07
+7.14%
$82.82$76.55265,290 shs$441.54 million
04/09/2025$76.60$82.07
+7.14%
$82.82$76.55265,290 shs$441.54 million
04/08/2025$77.93$76.60
-1.71%
$80.04$76.00260,706 shs$412.11 million
04/08/2025$77.93$76.60
-1.71%
$80.04$76.00260,706 shs$412.11 million
04/07/2025$83.77$77.93
-6.97%
$80.77$75.52597,078 shs$419.26 million
04/04/2025$81.78$83.77
+2.43%
$84.44$81.59333,469 shs$450.68 million
04/03/2025$86.73$81.78
-5.71%
$82.54$80.99214,706 shs$439.98 million
04/02/2025$84.82$86.73
+2.25%
$87.22$84.49107,411 shs$466.61 million
04/01/2025$82.22$84.82
+3.16%
$85.42$82.32269,224 shs$456.33 million
03/31/2025$83.71$82.22
-1.78%
$83.67$81.50152,627 shs$442.34 million
03/28/2025$86.85$83.71
-3.62%
$85.37$83.3884,871 shs$450.36 million
03/27/2025$86.40$86.85
+0.52%
$87.32$85.7550,364 shs$467.25 million
03/26/2025$88.01$86.40
-1.83%
$87.67$85.74100,795 shs$464.83 million

This page (NYSEARCA:BTCO) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners