Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Simplify Volt RoboCar Disruption and Tech ETF (VCAR) Chart & Stock Price History

→ This Could be Your “Big Money” AI Moment (From InvestorPlace) (Ad)
Free VCAR Stock Alerts
$10.25
+0.12 (+1.18%)
(As of 05:19 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Simplify Volt RoboCar Disruption and Tech ETF Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
+10.27%
3 Month
Performance
+3.79%
6 Month
Performance
+8.92%
Year-To-Date
Performance
+6.52%
1 Year
Performance
+29.14%
Ad InvestorPlace
Boost your retirement with these AI payouts
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

VCAR Stock Chart for Monday, May, 20, 2024

VCAR Chart by TradingView

Simplify Volt RoboCar Disruption and Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.19$10.13
-0.59%		$10.28$10.014,168 shs$5.07 million
05/16/2024$10.16$10.19
+0.30%		$10.34$10.174,616 shs$5.10 million
05/15/2024$10.07$10.16
+0.89%		$10.20$10.074,684 shs$5.08 million
05/14/2024$9.97$10.07
+1.04%		$10.07$9.97413 shs$5.04 million
05/13/2024$9.81$9.97
+1.60%		$9.97$9.912,258 shs$4.98 million
05/10/2024$9.92$9.95
+0.31%		$10.00$9.863,343 shs$4.98 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
05/09/2024$9.89$9.92
+0.30%		$9.92$9.869,501 shs$4.96 million
05/08/2024$10.01$9.89
-1.20%		$9.95$9.895,910 shs$4.95 million
05/07/2024$10.14$10.01
-1.28%		$10.08$10.01501 shs$5.01 million
05/06/2024$9.93$10.14
+2.16%		$10.14$9.971,612 shs$5.07 million
05/03/2024$9.66$9.93
+2.75%		$9.95$9.871,175 shs$4.96 million
05/02/2024$9.48$9.66
+1.90%		$9.76$9.371,928 shs$4.83 million
05/01/2024$9.85$9.48
-3.72%		$9.82$9.481,502 shs$4.74 million
04/30/2024$10.21$9.85
-3.57%		$10.25$9.854,767 shs$4.92 million
04/29/2024$9.87$10.21
+3.43%		$10.21$9.941,460 shs$5.11 million
04/26/2024$9.63$9.87
+2.49%		$9.88$9.702,403 shs$4.94 million
04/25/2024$9.55$9.63
+0.84%		$9.64$9.323,190 shs$4.82 million
04/24/2024$9.49$9.55
+0.63%		$9.66$9.444,201 shs$4.78 million
04/23/2024$9.18$9.49
+3.38%		$9.57$9.401,820 shs$4.75 million
04/22/2024$9.19$9.18
-0.07%		$9.24$9.111,918 shs$4.59 million
04/19/2024$9.56$9.28
-2.91%		$9.51$9.272,317 shs$4.64 million
04/18/2024$9.65$9.56
-0.95%		$9.61$9.56390 shs$4.78 million
04/17/2024$9.87$9.65
-2.18%		$9.89$9.653,649 shs$4.83 million
04/16/2024$9.85$9.87
+0.13%		$9.89$9.814,657 shs$4.93 million
04/15/2024$10.09$9.85
-2.36%		$10.06$9.852,895 shs$4.93 million
04/12/2024$10.36$10.09
-2.58%		$10.20$10.051,934 shs$4.74 million
04/11/2024$10.18$10.36
+1.74%		$10.37$10.172,104 shs$4.87 million
04/10/2024$10.26$10.18
-0.78%		$10.18$10.004,511 shs$4.79 million
04/09/2024$10.17$10.26
+0.89%		$10.26$10.261,556 shs$4.82 million
04/08/2024$10.10$10.17
+0.71%		$10.19$10.172,731 shs$4.78 million
04/05/2024$10.00$10.16
+1.60%		$10.16$10.161,399 shs$4.78 million
04/04/2024$10.23$10.00
-2.25%		$10.31$10.003,019 shs$4.70 million
04/03/2024$10.19$10.23
+0.37%		$10.23$10.20500 shs$4.81 million
04/02/2024$10.45$10.19
-2.46%		$10.32$10.122,989 shs$4.79 million
04/01/2024$10.43$10.45
+0.19%		$10.51$10.421,348 shs$4.91 million
03/29/2024$10.43$10.43$10.49$10.403,630 shs$4.90 million
03/28/2024$10.39$10.43
+0.38%		$10.49$10.403,628 shs$4.90 million
03/27/2024$10.48$10.39
-0.90%		$10.47$10.333,514 shs$4.88 million
03/26/2024$10.50$10.48
-0.15%		$10.88$10.481,360 shs$4.93 million
03/25/2024$10.39$10.50
+1.06%		$10.50$10.431,907 shs$4.94 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/22/2024$10.33$10.39
+0.58%		$10.45$10.204,617 shs$4.88 million
03/21/2024$10.39$10.33
-0.58%		$10.65$10.332,293 shs$4.86 million
03/20/2024$10.25$10.39
+1.37%		$10.39$10.241,252 shs$4.88 million
03/19/2024$10.35$10.25
-0.97%		$10.30$10.133,161 shs$4.82 million
03/18/2024$10.26$10.35
+0.88%		$10.40$10.301,550 shs$4.86 million
03/15/2024$10.29$10.26
-0.29%		$10.34$10.222,689 shs$4.82 million
03/14/2024$10.46$10.29
-1.63%		$10.43$10.281,959 shs$4.84 million
03/13/2024$10.63$10.46
-1.60%		$10.58$10.435,711 shs$4.92 million
03/12/2024$10.50$10.63
+1.24%		$10.63$10.523,082 shs$5.00 million
03/11/2024$10.58$10.50
-0.72%		$10.65$10.432,759 shs$4.94 million
03/08/2024$10.75$10.58
-1.59%		$11.00$10.544,079 shs$4.97 million
03/07/2024$10.53$10.75
+2.10%		$10.76$10.591,121 shs$5.05 million
03/06/2024$10.48$10.53
+0.47%		$10.61$10.412,761 shs$4.95 million
03/05/2024$10.69$10.48
-1.96%		$10.66$10.481,470 shs$4.93 million
03/04/2024$10.64$10.69
+0.47%		$10.87$10.6210,910 shs$5.02 million
03/01/2024$10.44$10.64
+1.96%		$10.75$10.379,011 shs$5.00 million
02/29/2024$10.25$10.44
+1.85%		$10.44$10.363,075 shs$4.90 million
02/28/2024$10.50$10.25
-2.43%		$10.30$10.241,106 shs$4.82 million
02/27/2024$10.37$10.50
+1.25%		$10.50$10.402,223 shs$4.94 million
02/26/2024$10.21$10.37
+1.53%		$10.39$10.112,720 shs$4.87 million
02/23/2024$10.20$10.21
+0.10%		$10.40$10.154,698 shs$4.80 million
02/22/2024$9.68$10.20
+5.37%		$10.34$10.173,178 shs$4.79 million
02/21/2024$9.76$9.68
-0.82%		$9.77$9.562,982 shs$4.55 million
02/20/2024$10.14$9.76
-3.75%		$10.00$9.706,634 shs$4.59 million
02/19/2024$10.14$10.14
-0.02%		$10.23$10.141,900 shs$4.77 million

Related Companies:
This page (NYSEARCA:VCAR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company