Free Trial

Global X Bitcoin Trend Strategy ETF (BTRN) Chart & Stock Price History

$34.29 +0.02 (+0.06%)
As of 04/17/2025 04:10 PM Eastern

Global X Bitcoin Trend Strategy ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+0.65%
3 Month
Performance
-6.23%
6 Month
Performance
+33.67%
Year-To-Date
Performance
+1.60%
1 Year
Performance
+12.72%
Receive BTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Bitcoin Trend Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

BTRN Stock Chart for Saturday, April, 19, 2025

Global X Bitcoin Trend Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$34.29$34.29$34.29$34.251,393 shs$3.77 million
04/17/2025$34.27$34.29
+0.06%
$34.29$34.251,393 shs$3.77 million
04/16/2025$34.20$34.27
+0.20%
$34.27$34.2061,887 shs$3.77 million
04/15/2025$34.20$34.20$34.28$34.17902 shs$3.76 million
04/14/2025$34.22$34.20
-0.06%
$34.20$34.202 shs$3.76 million
04/11/2025$34.19$34.22
+0.09%
$34.29$34.22223 shs$4.45 million
04/10/2025$34.17$34.19
+0.06%
$34.25$34.123,155 shs$4.45 million
04/09/2025$34.18$34.17
-0.03%
$34.25$34.183,641 shs$4.44 million
04/09/2025$34.18$34.17
-0.03%
$34.25$34.183,641 shs$4.44 million
04/08/2025$34.17$34.18
+0.03%
$34.18$34.181 shs$4.44 million
04/08/2025$34.17$34.18
+0.03%
$34.18$34.181 shs$4.44 million
04/07/2025$34.15$34.17
+0.06%
$34.24$34.18167 shs$4.44 million
04/04/2025$34.17$34.15
-0.06%
$34.16$34.10658 shs$4.44 million
04/03/2025$34.14$34.17
+0.09%
$34.18$34.181 shs$4.44 million
04/02/2025$33.94$34.14
+0.59%
$34.14$34.06129 shs$4.44 million
04/01/2025$33.64$33.94
+0.89%
$34.02$33.943,093 shs$4.41 million
03/31/2025$33.78$33.64
-0.41%
$33.73$33.64137 shs$4.37 million
03/28/2025$34.18$33.78
-1.17%
$33.78$33.787 shs$4.39 million
03/27/2025$34.10$34.18
+0.23%
$34.18$34.14457 shs$4.44 million
03/26/2025$34.10$34.10$34.10$34.1069 shs$4.43 million
03/25/2025$34.09$34.10
+0.03%
$34.10$34.101 shs$4.43 million
03/24/2025$34.09$34.09$34.09$34.092 shs$4.43 million
03/21/2025$34.09$34.09$34.09$34.09636 shs$4.43 million
03/20/2025$34.07$34.09
+0.06%
$34.15$34.08636 shs$4.43 million
03/19/2025$34.07$34.07$34.07$34.0744 shs$4.43 million
03/18/2025$34.06$34.07
+0.03%
$34.07$34.001,000 shs$4.43 million

This page (NYSEARCA:BTRN) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners