Free Trial

Global X Bitcoin Trend Strategy ETF (BTRN) Chart & Stock Price History

$33.78 -0.40 (-1.17%)
As of 03/28/2025 04:10 PM Eastern

Global X Bitcoin Trend Strategy ETF Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
+0.69%
3 Month
Performance
-0.62%
6 Month
Performance
+40.05%
Year-To-Date
Performance
+0.09%
1 Year
Performance
-4.25%
Receive BTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Bitcoin Trend Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

BTRN Stock Chart for Sunday, March, 30, 2025

Remove Ads

Global X Bitcoin Trend Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$34.18$33.78
-1.17%
$33.78$33.787 shs$4.39 million
03/27/2025$34.10$34.18
+0.23%
$34.18$34.14457 shs$4.44 million
03/26/2025$34.10$34.10$34.10$34.1069 shs$4.43 million
03/25/2025$34.09$34.10
+0.03%
$34.10$34.101 shs$4.43 million
03/24/2025$34.09$34.09$34.09$34.092 shs$4.43 million
03/21/2025$34.09$34.09$34.09$34.09636 shs$4.43 million
03/20/2025$34.07$34.09
+0.06%
$34.15$34.08636 shs$4.43 million
03/19/2025$34.07$34.07$34.07$34.0744 shs$4.43 million
03/18/2025$34.06$34.07
+0.03%
$34.07$34.001,000 shs$4.43 million
03/17/2025$34.08$34.06
-0.06%
$34.06$34.0687 shs$4.43 million
03/14/2025$34.07$34.08
+0.03%
$34.14$34.081,487 shs$4.43 million
03/13/2025$34.06$34.07
+0.03%
$34.07$34.0733 shs$4.43 million
03/12/2025$34.05$34.06
+0.03%
$34.06$34.0633 shs$4.43 million
03/11/2025$34.06$34.05
-0.03%
$34.05$34.052 shs$4.43 million
03/10/2025$34.03$34.06
+0.09%
$34.06$34.065 shs$4.43 million
03/07/2025$34.03$34.03$34.04$34.00904 shs$4.42 million
03/06/2025$34.02$34.03
+0.03%
$34.04$34.04204 shs$4.42 million
03/05/2025$33.78$34.02
+0.71%
$34.02$33.85204 shs$4.42 million
03/04/2025$33.67$33.78
+0.33%
$33.78$33.36377 shs$4.39 million
03/03/2025$33.55$33.67
+0.36%
$34.00$33.67109 shs$4.38 million
02/28/2025$33.49$33.55
+0.18%
$33.55$33.49192 shs$4.36 million

This page (NYSEARCA:BTRN) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners