Global X Bitcoin Trend Strategy ETF (BTRN) Chart & Stock Price History $34.77 +0.62 (+1.82%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Global X Bitcoin Trend Strategy ETF Stock Price Performance 5 Day Performance+3.03%1 Month Performance+37.21%3 Month Performance+47.86%6 Month Performance+14.60% Receive BTRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Bitcoin Trend Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. BTRN Stock Chart for Thursday, November, 21, 2024 BTRN Chart by TradingView Global X Bitcoin Trend Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$34.15$34.77+1.80%$34.77$34.73930 shs$2.78 million11/19/2024$33.75$34.15+1.20%$34.66$34.151,082 shs$2.73 million11/18/2024$33.75$33.75+0.01%$33.75$33.7510 shs$2.70 million11/15/2024$32.41$33.75+4.13%$33.75$33.7593 shs$2.70 million11/14/2024$33.22$32.41-2.44%$32.41$32.4151 shs$2.59 million11/13/2024$33.22$33.220.00%$34.00$33.221,155 shs$2.66 million Get the Latest News and Ratings for BTRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Bitcoin Trend Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$32.23$33.22+3.08%$33.22$32.00928 shs$2.66 million11/11/2024$28.51$32.23+13.05%$32.23$32.23266 shs$2.58 million11/08/2024$28.48$28.51+0.11%$28.51$28.5112 shs$2.28 million11/07/2024$28.41$28.48+0.25%$28.48$28.48206 shs$2.28 million11/06/2024$25.87$28.41+9.82%$28.41$27.642,050 shs$2.27 million11/05/2024$25.12$25.87+2.99%$25.87$25.873 shs$2.07 million11/04/2024$25.80$25.12-2.62%$25.12$25.12190 shs$2.01 million11/01/2024$26.16$25.80-1.38%$25.80$25.8061 shs$2.06 million10/31/2024$26.84$26.16-2.54%$26.33$26.16395 shs$2.09 million10/30/2024$27.19$26.84-1.28%$26.84$26.84235 shs$2.15 million10/29/2024$25.99$27.19+4.61%$27.19$27.19126 shs$2.18 million10/28/2024$24.98$25.99+4.02%$25.99$25.9978 shs$2.08 million10/25/2024$25.49$24.98-2.00%$24.98$24.98122 shs$2.00 million10/24/2024$24.80$25.49+2.78%$25.49$25.171,892 shs$2.04 million10/23/2024$25.23$24.80-1.70%$24.80$24.8016 shs$1.98 million10/22/2024$25.34$25.23-0.43%$25.23$25.04363 shs$2.02 million10/21/2024$25.65$25.34-1.22%$25.40$25.34711 shs$2.03 million Related Companies ProShares Short Ether ETF Stock Price Chart UltraShort Ether ETF Stock Price Chart Bitwise Bitcoin and Ether Equal Weight Strategy ETF Stock Price Chart Bitwise Bitcoin ETF Stock Price Chart Bitwise Bitcoin Strategy Optimum Roll ETF Stock Price Chart Bitwise Ethereum ETF Stock Price Chart Bitwise Ethereum Strategy ETF Stock Price Chart Grayscale Bitcoin Trust Stock Price Chart Grayscale Ethereum Mini Trust Stock Price Chart Grayscale Ethereum Trust Stock Price Chart Receive BTRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Bitcoin Trend Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BTRN) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Bitcoin Trend Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Bitcoin Trend Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
