Free Trial
→ Kamala’s Dirty Election Move… Revealed (From Paradigm Press) (Ad) Free BTRN Stock Alerts

Global X Bitcoin Trend Strategy ETF (BTRN) Chart & Stock Price History

$23.36
0.00 (0.00%)
(As of 09/18/2024 ET)
Compare

Global X Bitcoin Trend Strategy ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.57%
3 Month
Performance
-18.12%
Receive BTRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Bitcoin Trend Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

BTRN Stock Chart for Wednesday, September, 18, 2024

BTRN Chart by TradingView

Global X Bitcoin Trend Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$23.36$23.36$23.36$23.366 shs$1.87 million
09/17/2024$23.36$23.36$23.39$23.36297 shs$1.87 million
09/16/2024$23.36$23.36$23.36$23.366 shs$1.87 million
09/13/2024$23.35$23.36
+0.04%		$23.36$23.3615 shs$1.87 million
09/12/2024$23.33$23.35
+0.09%		$23.37$23.35112 shs$1.87 million
09/11/2024$23.34$23.33
-0.04%		$23.33$23.332 shs$1.87 million
09/10/2024$23.35$23.34
-0.04%		$23.38$23.34209 shs$1.87 million
09/09/2024$23.33$23.35
+0.09%		$23.35$23.35216 shs$1.87 million
09/06/2024$23.33$23.33$23.33$23.3345 shs$1.87 million
09/05/2024$23.32$23.33
+0.04%		$23.33$23.33186 shs$1.87 million
09/04/2024$23.31$23.32
+0.04%		$23.34$23.32496 shs$1.87 million
09/03/2024$23.48$23.31
-0.72%		$23.31$23.315 shs$1.87 million
09/02/2024$23.48$23.48$23.48$23.48100 shs$1.88 million
08/30/2024$23.59$23.48
-0.47%		$23.48$23.48110 shs$1.88 million
08/29/2024$23.53$23.59
+0.25%		$23.59$23.5943 shs$1.89 million
08/28/2024$23.52$23.53
+0.04%		$23.53$23.531 shs$1.88 million
08/27/2024$23.52$23.52$23.52$23.523 shs$1.88 million
08/26/2024$23.52$23.52$23.52$23.5223 shs$1.88 million
08/23/2024$23.53$23.52
-0.04%		$23.55$23.493,998 shs$1.88 million
08/22/2024$23.52$23.53
+0.06%		$23.53$23.5322 shs$1.88 million
08/21/2024$23.50$23.52
+0.06%		$23.55$23.52529 shs$1.88 million
08/20/2024$23.50$23.50$23.50$23.5019 shs$1.88 million
08/19/2024$23.50$23.50
+0.02%		$23.53$23.50191 shs$1.88 million
08/16/2024$23.49$23.50
+0.04%		$23.50$23.5017 shs$1.88 million
08/15/2024$23.50$23.49
-0.04%		$23.49$23.495 shs$1.88 million
08/14/2024$23.87$23.50
-1.55%		$23.60$23.50204 shs$1.88 million
08/13/2024$23.51$23.87
+1.53%		$23.87$23.8718 shs$1.91 million
08/12/2024$23.84$23.51
-1.38%		$23.51$23.513 shs$1.88 million
08/09/2024$23.62$23.84
+0.93%		$23.84$23.841 shs$1.91 million
08/08/2024$22.70$23.62
+4.05%		$23.62$23.6282 shs$1.89 million
08/07/2024$23.61$22.70
-3.85%		$22.70$22.705 shs$1.82 million
08/06/2024$22.75$23.61
+3.78%		$23.61$23.39518 shs$1.89 million
08/05/2024$26.19$22.75
-13.13%		$22.93$20.7212,370 shs$1.82 million
08/02/2024$26.52$26.19
-1.24%		$26.19$26.19104 shs$2.10 million
08/01/2024$27.36$26.52
-3.07%		$26.52$26.5291 shs$2.12 million
07/31/2024$27.60$27.36
-0.87%		$27.36$27.3622 shs$2.19 million
07/30/2024$28.02$27.60
-1.50%		$27.60$27.6022 shs$2.21 million
07/29/2024$28.31$28.02
-1.01%		$28.02$28.0250 shs$2.24 million
07/26/2024$27.29$28.31
+3.74%		$28.31$28.312 shs$2.27 million
07/25/2024$27.60$27.29
-1.12%		$27.34$27.00519 shs$2.18 million
44-year Wall Street Vet: “Permanent devastation is coming to America” (Ad)

After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. But now a looming disaster is threatening America. And it's unlike anything we've ever experienced before.

The information in this video is crucially valuable.
07/24/2024$27.58$27.60
+0.07%		$27.77$27.60475 shs$2.21 million
07/23/2024$27.90$27.58
-1.15%		$27.76$27.58327 shs$2.21 million
07/22/2024$27.82$27.90
+0.29%		$27.90$27.75887 shs$2.23 million
07/19/2024$27.34$27.82
+1.76%		$27.82$27.8221 shs$2.23 million
07/18/2024$27.44$27.34
-0.36%		$27.36$27.34735 shs$2.19 million
07/17/2024$27.45$27.44
-0.04%		$27.49$27.44252 shs$2.20 million
07/16/2024$27.41$27.45
+0.15%		$27.46$27.45170 shs$2.20 million
07/15/2024$27.44$27.41
-0.11%		$27.41$27.4135 shs$2.19 million
07/12/2024$27.42$27.44
+0.07%		$27.47$27.44342 shs$2.20 million
07/11/2024$27.42$27.42$27.42$27.426 shs$2.19 million
07/10/2024$27.42$27.42$27.46$27.42599 shs$2.19 million
07/09/2024$27.42$27.42$27.47$27.42215 shs$2.19 million
07/08/2024$27.43$27.42
-0.02%		$27.45$27.42286 shs$2.19 million
07/05/2024$27.51$27.42
-0.34%		$27.49$27.42304 shs$2.19 million
07/04/2024$27.51$27.51
+0.01%		$27.51$27.5132 shs$2.20 million
07/03/2024$27.72$27.51
-0.76%		$27.51$27.5132 shs$2.20 million
07/02/2024$27.88$27.72
-0.57%		$27.72$27.7222 shs$2.22 million
07/01/2024$27.50$27.88
+1.40%		$27.88$27.83453 shs$2.23 million
06/28/2024$27.67$27.50
-0.61%		$27.50$27.507 shs$2.20 million
06/27/2024$27.82$27.67
-0.54%		$27.67$27.6721 shs$2.21 million
06/26/2024$28.06$27.82
-0.86%		$27.82$27.8264 shs$2.23 million
06/25/2024$27.54$28.06
+1.89%		$28.06$27.848,103 shs$2.25 million
06/24/2024$28.59$27.54
-3.68%		$27.99$27.4716,423 shs$2.20 million
06/21/2024$28.71$28.59
-0.42%		$28.59$28.5973 shs$2.29 million
06/20/2024$28.53$28.71
+0.61%		$28.71$28.712 shs$2.30 million
06/19/2024$28.53$28.53
+0.02%		$28.53$28.532 shs$2.28 million
06/18/2024$29.34$28.53
-2.76%		$28.53$28.532 shs$2.28 million
06/17/2024$28.97$29.34
+1.29%		$29.34$29.346 shs$2.35 million

Related Companies:

This page (NYSEARCA:BTRN) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored